Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.70	55.15	54.12	54.55	909,826	-0.41(-0.75%)
Apr 29, 2019	53.99	55.31	53.99	54.97	290,261	+0.95(+1.76%)
Apr 26, 2019	53.63	54.83	53.16	54.01	638,053	+0.18(+0.33%)
Apr 25, 2019	57.10	57.29	53.28	53.84	888,855	-3.74(-6.50%)
Apr 24, 2019	57.44	58.12	57.21	57.58	334,192	+0.03(+0.05%)
Apr 23, 2019	56.62	58.16	56.17	57.55	212,932	+1.10(+1.95%)
Apr 22, 2019	57.64	57.84	56.07	56.45	173,129	-1.41(-2.44%)
Apr 18, 2019	57.09	58.00	57.08	57.86	225,141	+0.55(+0.96%)
Apr 17, 2019	58.27	58.30	57.01	57.31	182,582	-0.53(-0.92%)
Apr 16, 2019	58.27	58.43	57.77	57.84	226,350	-0.01(-0.02%)
Apr 15, 2019	58.48	58.72	57.43	57.85	175,432	-0.56(-0.96%)
Apr 12, 2019	58.54	59.69	57.42	58.41	256,504	+0.46(+0.80%)
Apr 11, 2019	57.48	58.19	57.40	57.95	203,987	+0.58(+1.01%)
Apr 10, 2019	56.33	57.51	56.20	57.37	177,344	+1.34(+2.38%)
Apr 09, 2019	56.85	57.18	55.86	56.04	185,916	-1.10(-1.93%)
Apr 08, 2019	56.16	57.15	55.69	57.14	234,651	+0.58(+1.02%)
Apr 05, 2019	55.96	56.92	55.75	56.56	331,551	+0.78(+1.39%)
Apr 04, 2019	55.02	56.11	54.92	55.78	383,505	+0.86(+1.57%)
Apr 03, 2019	54.77	55.66	54.61	54.92	362,781	+0.81(+1.49%)
Apr 02, 2019	53.70	54.26	53.40	54.11	353,058	+0.39(+0.73%)
Apr 01, 2019	53.39	53.94	53.18	53.72	371,321	+0.98(+1.86%)
Mar 29, 2019	52.30	53.20	52.30	52.74	428,899	+1.11(+2.15%)
Mar 28, 2019	51.94	52.31	51.20	51.63	365,056	-0.04(-0.08%)
Mar 27, 2019	52.57	53.17	51.59	51.67	435,623	-1.04(-1.98%)
Mar 26, 2019	53.42	53.74	51.91	52.71	463,816	-0.06(-0.11%)
Mar 25, 2019	52.58	53.49	51.75	52.77	303,780	+0.09(+0.17%)
Mar 22, 2019	56.13	56.47	52.56	52.68	339,290	-3.99(-7.04%)
Mar 21, 2019	54.75	57.01	54.67	56.66	301,371	+1.44(+2.61%)
Mar 20, 2019	56.09	56.41	54.61	55.22	285,356	-1.04(-1.85%)
Mar 19, 2019	56.52	56.89	56.06	56.26	485,476	+0.09(+0.16%)
Mar 18, 2019	57.24	57.55	56.07	56.17	463,478	-0.98(-1.72%)
Mar 15, 2019	56.96	57.98	56.59	57.16	893,539	+0.39(+0.69%)
Mar 14, 2019	56.81	57.12	55.89	56.76	364,287	-0.37(-0.65%)
Mar 13, 2019	57.35	57.96	56.92	57.14	822,500	+0.21(+0.36%)
Mar 12, 2019	56.91	57.71	56.79	56.93	649,804	+0.03(+0.05%)
Mar 11, 2019	56.70	57.51	56.65	56.90	408,209	+0.42(+0.75%)
Mar 08, 2019	56.63	57.44	55.91	56.48	471,462	-0.58(-1.01%)
Mar 07, 2019	57.89	57.89	56.52	57.06	915,105	-0.87(-1.51%)
Mar 06, 2019	60.46	60.71	57.86	57.93	638,606	-2.49(-4.12%)
Mar 05, 2019	60.88	61.08	60.20	60.42	372,563	-0.41(-0.68%)
Mar 04, 2019	61.17	61.83	60.34	60.83	462,501	-0.25(-0.40%)
Mar 01, 2019	61.45	62.34	60.85	61.08	448,429	+0.45(+0.74%)
Feb 28, 2019	60.23	60.94	59.95	60.63	603,306	+0.01(+0.02%)
Feb 27, 2019	59.79	60.72	59.37	60.62	381,078	+0.49(+0.82%)
Feb 26, 2019	60.53	61.19	59.66	60.13	430,323	-0.61(-1.00%)
Feb 25, 2019	59.85	61.03	59.59	60.74	779,814	+1.64(+2.77%)
Feb 22, 2019	59.43	59.77	58.51	59.10	821,950	-0.11(-0.18%)
Feb 21, 2019	62.28	62.43	58.62	59.21	882,675	-3.37(-5.38%)
Feb 20, 2019	55.86	63.12	54.74	62.57	2,671,104	+7.05(+12.71%)
Feb 19, 2019	55.21	55.90	54.67	55.52	1,171,149	-0.06(-0.11%)
Feb 15, 2019	55.26	56.38	55.00	55.58	541,682	+0.69(+1.25%)
Feb 14, 2019	54.23	55.56	54.06	54.89	452,754	+0.11(+0.20%)
Feb 13, 2019	56.03	56.19	54.39	54.78	488,284	-0.92(-1.66%)
Feb 12, 2019	55.01	56.11	54.54	55.70	390,911	+1.40(+2.58%)
Feb 11, 2019	53.66	54.46	52.99	54.30	372,733	+1.13(+2.12%)
Feb 08, 2019	53.30	53.95	52.54	53.17	365,775	-0.68(-1.26%)
Feb 07, 2019	54.42	54.94	53.03	53.85	456,904	-1.05(-1.91%)
Feb 06, 2019	54.10	55.06	53.78	54.90	294,329	+0.65(+1.19%)
Feb 05, 2019	53.91	54.47	53.36	54.25	438,478	+0.71(+1.32%)
Feb 04, 2019	52.59	53.67	52.04	53.54	391,541	+0.85(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.