Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.80	46.36	46.36	46.36	230,577	-0.76(-1.61%)
Dec 30, 2015	47.13	47.89	47.02	47.12	168,534	-0.23(-0.49%)
Dec 29, 2015	47.08	47.61	46.96	47.35	130,527	+0.52(+1.12%)
Dec 28, 2015	47.21	47.50	46.50	46.83	205,030	-0.61(-1.29%)
Dec 24, 2015	46.79	47.44	47.44	47.44	162,185	+0.74(+1.58%)
Dec 23, 2015	44.78	46.73	44.76	46.70	288,141	+2.31(+5.21%)
Dec 22, 2015	43.96	44.72	43.14	44.39	285,882	+0.53(+1.22%)
Dec 21, 2015	44.47	44.82	43.41	43.85	400,118	-0.15(-0.33%)
Dec 18, 2015	46.93	47.06	43.96	44.00	697,363	-3.32(-7.01%)
Dec 17, 2015	47.32	47.80	46.72	47.31	426,857	+0.03(+0.06%)
Dec 16, 2015	45.63	47.36	45.42	47.28	672,246	+2.13(+4.72%)
Dec 15, 2015	46.41	46.63	44.56	45.16	599,488	-0.88(-1.92%)
Dec 14, 2015	47.88	48.03	45.51	46.04	454,692	-1.47(-3.09%)
Dec 11, 2015	49.05	50.34	47.37	47.51	418,465	-2.80(-5.56%)
Dec 10, 2015	50.64	50.96	49.35	50.31	328,470	-0.38(-0.75%)
Dec 09, 2015	52.38	52.56	50.47	50.68	392,031	-1.75(-3.33%)
Dec 08, 2015	54.72	54.83	51.93	52.43	317,126	-3.17(-5.70%)
Dec 07, 2015	57.73	57.73	55.44	55.60	264,091	-2.41(-4.15%)
Dec 04, 2015	57.36	58.22	56.77	58.01	212,302	+0.64(+1.12%)
Dec 03, 2015	60.02	60.49	57.04	57.37	205,858	-2.29(-3.84%)
Dec 02, 2015	60.36	61.22	59.52	59.66	199,738	-0.86(-1.43%)
Dec 01, 2015	61.16	61.24	59.60	60.52	246,377	-0.45(-0.73%)
Nov 30, 2015	61.74	61.77	60.69	60.97	229,606	-0.55(-0.90%)
Nov 27, 2015	61.01	62.21	60.51	61.53	131,188	+0.43(+0.70%)
Nov 25, 2015	60.53	61.10	61.10	61.10	328,512	+0.53(+0.88%)
Nov 24, 2015	58.92	60.92	58.91	60.56	281,283	+1.29(+2.18%)
Nov 23, 2015	59.85	60.42	59.25	59.27	249,567	-0.79(-1.31%)
Nov 20, 2015	60.31	60.57	59.39	60.06	202,986	+0.16(+0.26%)
Nov 19, 2015	59.63	60.43	59.10	59.90	249,759	+0.22(+0.37%)
Nov 18, 2015	58.88	59.84	58.35	59.68	266,652	+0.95(+1.62%)
Nov 17, 2015	60.11	60.24	58.34	58.73	229,947	-1.19(-1.99%)
Nov 16, 2015	58.90	60.06	58.72	59.92	107,065	+0.89(+1.51%)
Nov 13, 2015	58.86	60.06	58.29	59.03	185,514	-0.39(-0.65%)
Nov 12, 2015	61.70	62.20	59.15	59.42	330,590	-3.05(-4.88%)
Nov 11, 2015	62.24	63.12	61.81	62.47	165,716	+0.59(+0.96%)
Nov 10, 2015	60.83	61.96	60.47	61.87	219,804	+0.67(+1.10%)
Nov 09, 2015	62.29	62.50	60.77	61.20	208,552	-1.28(-2.05%)
Nov 06, 2015	61.30	62.55	60.85	62.49	267,078	+0.85(+1.39%)
Nov 05, 2015	60.97	61.94	60.63	61.63	198,727	+0.78(+1.28%)
Nov 04, 2015	60.80	61.54	60.48	60.85	285,605	+0.26(+0.43%)
Nov 03, 2015	61.77	62.24	60.47	60.59	282,445	-1.17(-1.89%)
Nov 02, 2015	62.27	62.62	61.25	61.76	336,294	-0.44(-0.70%)
Oct 30, 2015	60.99	63.14	60.70	62.20	283,164	+1.16(+1.89%)
Oct 29, 2015	60.65	61.63	59.50	61.04	349,446	-0.09(-0.14%)
Oct 28, 2015	52.45	61.19	51.99	61.13	925,265	+11.27(+22.60%)
Oct 27, 2015	50.23	50.39	48.99	49.86	298,218	-0.61(-1.21%)
Oct 26, 2015	50.74	50.78	49.63	50.47	223,820	-0.52(-1.03%)
Oct 23, 2015	49.92	51.19	49.65	51.00	197,586	+1.48(+2.98%)
Oct 22, 2015	48.76	49.94	48.42	49.52	280,295	+1.00(+2.06%)
Oct 21, 2015	49.66	50.20	48.42	48.52	200,716	-1.19(-2.38%)
Oct 20, 2015	49.05	50.26	48.75	49.70	128,990	+0.51(+1.05%)
Oct 19, 2015	49.12	49.44	48.50	49.19	136,187	-0.17(-0.35%)
Oct 16, 2015	49.72	49.81	48.52	49.36	171,384	-0.17(-0.33%)
Oct 15, 2015	48.74	49.59	47.51	49.53	171,305	+0.96(+1.98%)
Oct 14, 2015	49.19	49.44	48.31	48.57	239,917	-0.43(-0.87%)
Oct 13, 2015	48.84	49.87	48.57	48.99	223,125	-0.22(-0.45%)
Oct 12, 2015	50.23	50.23	49.01	49.22	155,444	-0.96(-1.92%)
Oct 09, 2015	49.82	50.27	49.30	50.18	206,112	+0.68(+1.37%)
Oct 08, 2015	48.45	49.71	48.10	49.50	442,226	+0.85(+1.74%)
Oct 07, 2015	48.83	49.51	47.90	48.65	342,507	+0.17(+0.34%)
Oct 06, 2015	47.69	49.20	47.68	48.49	301,946	+0.62(+1.30%)
Oct 05, 2015	45.87	47.92	45.53	47.87	257,530	+2.23(+4.90%)
Oct 02, 2015	43.91	45.65	43.30	45.63	249,475	+1.37(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.