Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.52	72.50	70.47	71.31	800,403	-0.57(-0.80%)
Jul 28, 2016	72.55	73.02	71.09	71.89	659,798	-0.71(-0.98%)
Jul 27, 2016	72.46	72.76	71.42	72.60	504,277	+0.63(+0.88%)
Jul 26, 2016	71.20	72.05	71.11	71.96	481,551	+0.96(+1.36%)
Jul 25, 2016	70.85	71.08	70.23	71.00	692,501	+0.38(+0.54%)
Jul 22, 2016	70.31	71.10	69.67	70.62	1,011,527	+0.76(+1.09%)
Jul 21, 2016	68.70	70.97	68.51	69.86	4,293,663	-3.65(-4.97%)
Jul 20, 2016	70.93	73.75	70.52	73.51	620,061	+3.37(+4.80%)
Jul 19, 2016	69.48	72.07	69.48	70.14	948,079	+2.87(+4.27%)
Jul 18, 2016	67.42	67.66	66.94	67.27	332,652	-0.40(-0.59%)
Jul 15, 2016	68.12	68.17	66.83	67.67	255,867	+0.28(+0.42%)
Jul 14, 2016	66.72	67.93	66.01	67.39	562,842	+1.04(+1.57%)
Jul 13, 2016	66.33	66.52	65.07	66.34	504,023	+0.47(+0.71%)
Jul 12, 2016	63.50	66.00	63.50	65.88	293,094	+2.82(+4.48%)
Jul 11, 2016	62.16	63.19	62.16	63.05	174,226	+1.08(+1.74%)
Jul 08, 2016	60.02	62.29	59.04	61.97	367,890	+2.93(+4.97%)
Jul 07, 2016	57.99	59.29	57.99	59.04	201,907	+1.46(+2.54%)
Jul 06, 2016	55.95	57.79	55.52	57.58	272,057	+1.01(+1.79%)
Jul 05, 2016	57.81	57.89	55.47	56.56	212,528	-1.48(-2.55%)
Jul 01, 2016	58.80	58.05	58.05	58.05	228,832	-0.76(-1.29%)
Jun 30, 2016	56.92	58.81	56.53	58.80	454,645	+1.95(+3.43%)
Jun 29, 2016	56.03	57.07	55.16	56.86	339,403	+1.82(+3.31%)
Jun 28, 2016	55.48	55.71	54.39	55.04	348,890	+0.19(+0.36%)
Jun 27, 2016	57.16	57.44	53.55	54.84	357,589	-3.23(-5.57%)
Jun 24, 2016	63.39	63.39	57.81	58.07	701,742	-7.12(-10.92%)
Jun 23, 2016	62.34	65.45	62.34	65.19	564,912	+3.37(+5.45%)
Jun 22, 2016	61.57	62.32	61.34	61.82	312,097	+0.37(+0.60%)
Jun 21, 2016	61.51	61.66	60.28	61.45	226,745	-0.05(-0.08%)
Jun 20, 2016	60.83	61.75	60.60	61.50	476,240	+1.91(+3.20%)
Jun 17, 2016	59.39	60.18	58.88	59.59	356,979	+0.31(+0.53%)
Jun 16, 2016	59.46	59.56	57.81	59.28	192,955	-0.98(-1.63%)
Jun 15, 2016	60.21	61.06	59.82	60.27	139,832	+0.30(+0.50%)
Jun 14, 2016	60.16	61.10	59.59	59.96	217,713	-0.30(-0.50%)
Jun 13, 2016	61.99	62.19	60.11	60.27	264,383	-2.19(-3.51%)
Jun 10, 2016	62.34	62.99	61.58	62.46	183,350	-0.94(-1.49%)
Jun 09, 2016	63.45	63.85	62.36	63.40	201,911	-0.65(-1.02%)
Jun 08, 2016	64.08	64.48	63.12	64.05	163,336	-0.06(-0.09%)
Jun 07, 2016	65.07	65.07	63.81	64.11	146,916	-0.73(-1.13%)
Jun 06, 2016	62.93	65.11	62.59	64.84	319,677	+2.01(+3.21%)
Jun 03, 2016	63.50	63.70	62.16	62.83	158,411	-0.74(-1.16%)
Jun 02, 2016	62.64	63.58	62.11	63.57	168,382	+0.71(+1.13%)
Jun 01, 2016	62.31	63.00	60.79	62.86	248,486	-0.09(-0.14%)
May 31, 2016	62.54	63.51	62.15	62.94	205,488	+0.52(+0.83%)
May 27, 2016	61.84	62.43	62.43	62.43	173,843	+0.66(+1.07%)
May 26, 2016	62.13	62.45	61.25	61.77	148,739	-0.38(-0.61%)
May 25, 2016	61.57	62.42	61.57	62.14	234,427	+0.47(+0.76%)
May 24, 2016	60.31	62.19	59.67	61.68	249,736	+1.96(+3.28%)
May 23, 2016	59.79	60.51	59.63	59.72	184,072	-0.09(-0.15%)
May 20, 2016	58.97	60.12	58.52	59.81	236,893	+1.02(+1.74%)
May 19, 2016	57.09	59.13	57.09	58.79	318,317	+0.84(+1.44%)
May 18, 2016	57.18	59.22	56.63	57.95	370,978	+0.55(+0.97%)
May 17, 2016	59.02	59.84	57.15	57.39	249,422	-1.72(-2.91%)
May 16, 2016	58.64	59.58	58.30	59.12	205,594	+0.78(+1.33%)
May 13, 2016	60.21	61.45	58.20	58.34	219,810	-2.11(-3.49%)
May 12, 2016	59.87	61.26	59.61	60.45	473,034	+1.06(+1.79%)
May 11, 2016	59.94	60.96	58.97	59.39	226,150	-0.79(-1.31%)
May 10, 2016	58.82	60.20	58.14	60.18	485,639	+2.01(+3.45%)
May 09, 2016	60.41	60.67	58.10	58.17	364,269	-2.11(-3.50%)
May 06, 2016	59.58	60.62	58.98	60.29	304,938	+0.31(+0.52%)
May 05, 2016	59.20	61.88	58.97	59.97	382,576	+1.21(+2.05%)
May 04, 2016	63.26	63.26	58.48	58.77	362,744	-2.66(-4.33%)
May 03, 2016	61.42	61.42	60.52	61.42	252,580	-0.82(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.