Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	83.69	84.44	81.21	81.27	302,934	-3.17(-3.75%)
Apr 29, 2024	83.89	84.58	83.84	84.44	209,172	+1.04(+1.25%)
Apr 26, 2024	83.28	84.12	83.26	83.40	167,144	+0.51(+0.62%)
Apr 25, 2024	82.12	83.23	82.00	82.89	273,814	-0.36(-0.43%)
Apr 24, 2024	83.99	85.55	82.64	83.25	276,252	-0.98(-1.16%)
Apr 23, 2024	83.52	84.86	83.52	84.23	185,970	+0.86(+1.03%)
Apr 22, 2024	82.25	83.72	81.76	83.37	210,014	+1.45(+1.77%)
Apr 19, 2024	81.32	82.71	80.90	81.92	235,658	+0.18(+0.22%)
Apr 18, 2024	82.50	83.38	81.57	81.74	171,467	-0.59(-0.72%)
Apr 17, 2024	85.12	85.17	82.22	82.33	286,655	-2.19(-2.59%)
Apr 16, 2024	84.33	84.97	83.37	84.52	182,012	-0.28(-0.33%)
Apr 15, 2024	85.90	86.33	84.46	84.80	171,711	-0.46(-0.54%)
Apr 12, 2024	86.90	87.08	84.83	85.26	259,629	-2.49(-2.84%)
Apr 11, 2024	87.29	87.95	86.56	87.75	211,016	+0.73(+0.84%)
Apr 10, 2024	87.31	87.79	86.13	87.02	284,211	-2.06(-2.31%)
Apr 09, 2024	89.81	89.81	88.42	89.08	169,736	-0.23(-0.26%)
Apr 08, 2024	89.80	89.86	88.90	89.31	170,700	+0.34(+0.38%)
Apr 05, 2024	89.48	89.71	88.57	88.97	211,265	-0.34(-0.38%)
Apr 04, 2024	90.50	91.07	88.61	89.31	327,072	+0.02(+0.02%)
Apr 03, 2024	87.88	90.16	87.88	89.29	516,835	+0.97(+1.10%)
Apr 02, 2024	89.99	89.99	87.80	88.32	263,942	-2.46(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.