Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.14	14.14	13.69	13.74	984,487	-0.33(-2.37%)
Apr 27, 2017	14.26	14.43	14.02	14.07	1,197,317	-0.13(-0.94%)
Apr 26, 2017	13.98	14.45	13.82	14.20	1,430,701	+0.02(+0.12%)
Apr 25, 2017	14.31	14.46	13.85	14.19	1,458,188	+0.07(+0.47%)
Apr 24, 2017	13.78	14.28	13.69	14.12	1,291,251	+0.78(+5.86%)
Apr 21, 2017	13.44	13.55	13.13	13.34	1,649,143	-0.14(-1.05%)
Apr 20, 2017	13.18	13.75	13.07	13.48	1,412,366	+0.55(+4.25%)
Apr 19, 2017	13.20	13.35	12.90	12.93	1,092,306	-0.22(-1.65%)
Apr 18, 2017	13.03	13.31	12.80	13.15	946,279	+0.07(+0.57%)
Apr 17, 2017	13.36	13.43	12.91	13.07	806,565	-0.18(-1.38%)
Apr 13, 2017	13.53	14.04	13.20	13.25	1,004,037	-0.27(-2.03%)
Apr 12, 2017	13.94	13.94	13.51	13.53	896,859	-0.54(-3.84%)
Apr 11, 2017	14.18	14.33	13.73	14.07	1,007,723	-0.08(-0.59%)
Apr 10, 2017	14.56	14.77	14.05	14.15	1,235,088	-0.27(-1.90%)
Apr 07, 2017	14.63	14.80	14.39	14.43	638,858	-0.33(-2.25%)
Apr 06, 2017	14.72	14.80	14.37	14.76	672,842	+0.09(+0.62%)
Apr 05, 2017	15.03	15.26	14.46	14.67	1,235,810	-0.09(-0.62%)
Apr 04, 2017	14.92	15.01	14.65	14.76	888,435	-0.15(-1.00%)
Apr 03, 2017	15.37	15.40	14.45	14.91	703,444	-0.44(-2.87%)
Mar 31, 2017	15.21	15.68	15.17	15.35	986,666	-0.03(-0.22%)
Mar 30, 2017	14.74	15.44	14.65	15.38	2,468,085	+0.69(+4.70%)
Mar 29, 2017	14.37	15.01	14.26	14.69	1,253,714	+0.35(+2.44%)
Mar 28, 2017	13.70	14.52	13.70	14.34	1,246,677	+0.62(+4.49%)
Mar 27, 2017	13.24	13.74	12.90	13.73	726,316	+0.12(+0.92%)
Mar 24, 2017	13.92	14.08	13.31	13.60	899,704	-0.26(-1.86%)
Mar 23, 2017	13.73	14.04	13.64	13.86	1,024,317	+0.13(+0.97%)
Mar 22, 2017	13.95	14.00	13.39	13.73	1,562,264	-0.31(-2.19%)
Mar 21, 2017	14.29	14.43	13.81	14.04	2,464,997	-0.27(-1.92%)
Mar 20, 2017	14.02	14.45	13.96	14.31	1,259,591	+0.28(+2.02%)
Mar 17, 2017	13.94	14.21	13.84	14.03	2,356,881	+0.26(+1.87%)
Mar 16, 2017	14.13	14.13	13.56	13.77	785,388	+0.07(+0.49%)
Mar 15, 2017	13.70	13.76	13.25	13.70	1,272,356	+0.41(+3.07%)
Mar 14, 2017	13.22	13.33	12.84	13.29	940,836	-0.17(-1.24%)
Mar 13, 2017		13.52	13.10	13.46	1,041,955	+0.15(+1.12%)
Mar 10, 2017	13.54	13.84	13.19	13.31	1,097,022	-0.07(-0.56%)
Mar 09, 2017	13.63	13.97	13.29	13.39	1,540,789	-0.39(-2.84%)
Mar 08, 2017	14.78	14.79	13.47	13.78	2,519,400	-1.03(-6.97%)
Mar 07, 2017	14.67	14.84	14.48	14.81	1,349,124	+0.11(+0.74%)
Mar 06, 2017	14.58	14.83	14.44	14.70	1,114,824	-0.21(-1.40%)
Mar 03, 2017	14.63	14.99	14.59	14.91	1,430,530	+0.22(+1.53%)
Mar 02, 2017	14.98	15.03	14.51	14.68	1,163,937	-0.34(-2.24%)
Mar 01, 2017	14.86	15.15	14.67	15.02	1,839,273	+0.64(+4.44%)
Feb 28, 2017	14.90	15.10	14.21	14.38	1,660,809	-0.64(-4.25%)
Feb 27, 2017	14.69	15.44	14.56	15.02	2,418,138	+0.58(+4.02%)
Feb 24, 2017	14.66	14.98	14.28	14.44	2,572,670	-0.56(-3.71%)
Feb 23, 2017	15.77	16.02	14.90	15.00	2,846,425	-1.01(-6.32%)
Feb 22, 2017	16.06	16.59	15.82	16.01	3,073,378	-0.15(-0.92%)
Feb 21, 2017	14.84	16.42	14.48	16.16	7,406,886	+4.19(+35.02%)
Feb 17, 2017		11.97	11.97	11.97	0	+0.12(+0.98%)
Feb 16, 2017	11.86	12.15	11.78	11.85	610,604	-0.01(-0.07%)
Feb 15, 2017	11.83	12.06	11.74	11.86	954,394	-0.10(-0.83%)
Feb 14, 2017	11.95	12.13	11.80	11.96	896,768	-0.04(-0.35%)
Feb 13, 2017	11.71	12.12	11.58	12.00	1,504,442	+0.39(+3.36%)
Feb 10, 2017	11.54	11.70	11.32	11.61	1,691,974	+0.12(+1.08%)
Feb 09, 2017	11.08	11.51	10.96	11.49	1,331,284	+0.49(+4.45%)
Feb 08, 2017	10.77	11.00	10.48	11.00	851,848	+0.22(+2.08%)
Feb 07, 2017	10.86	11.11	10.67	10.77	844,000	-0.04(-0.38%)
Feb 06, 2017	10.80	10.82	10.39	10.81	588,247	-0.05(-0.46%)
Feb 03, 2017	10.97	10.98	10.75	10.86	780,985	-0.07(-0.61%)
Feb 02, 2017	11.02	11.06	10.83	10.93	1,260,977	-0.08(-0.75%)
Feb 01, 2017	10.50	11.05	10.40	11.01	2,214,563	+0.62(+5.99%)
Jan 31, 2017	9.934	10.50	9.743	10.39	2,748,344	+0.37(+3.64%)
Jan 30, 2017	10.06	10.06	9.735	10.03	523,200	-0.13(-1.31%)
Jan 27, 2017	10.32	10.32	10.07	10.16	370,239	-0.18(-1.77%)
Jan 26, 2017	10.35	10.46	10.16	10.34	626,469	-0.06(-0.56%)
Jan 25, 2017	10.37	10.45	10.22	10.40	604,737	+0.11(+1.05%)
Jan 24, 2017	9.876	10.37	9.876	10.29	1,066,801	+0.56(+5.71%)
Jan 23, 2017	9.776	9.884	9.519	9.735	586,245	-0.04(-0.42%)
Jan 20, 2017	9.536	9.867	9.461	9.776	867,232	+0.31(+3.24%)
Jan 19, 2017	9.909	9.959	9.162	9.469	1,292,971	-0.45(-4.52%)
Jan 18, 2017	10.11	10.19	9.710	9.917	937,241	-0.18(-1.81%)
Jan 17, 2017	10.32	10.32	10.07	10.10	613,439	-0.22(-2.09%)
Jan 13, 2017		10.32	10.32	10.32	0	+0.11(+1.06%)
Jan 12, 2017	10.31	10.37	9.876	10.21	724,363	-0.10(-0.97%)
Jan 11, 2017	10.24	10.34	10.09	10.31	678,501	+0.05(+0.49%)
Jan 10, 2017	9.809	10.32	9.623	10.26	1,573,950	+0.50(+5.10%)
Jan 09, 2017	9.701	10.08	9.527	9.760	1,261,672	+0.05(+0.51%)
Jan 06, 2017	9.627	9.793	9.303	9.710	1,104,567	+0.12(+1.30%)
Jan 05, 2017	9.934	9.959	9.378	9.585	1,371,776	-0.36(-3.59%)
Jan 04, 2017	9.311	10.01	9.253	9.942	2,319,478	+0.71(+7.64%)
Jan 03, 2017	8.714	9.253	8.639	9.237	1,322,876	+0.68(+7.95%)
Dec 30, 2016		8.556	8.556	8.556	0	-0.02(-0.19%)
Dec 29, 2016	8.838	8.913	8.473	8.573	781,849	-0.27(-3.10%)
Dec 28, 2016	8.938	9.038	8.764	8.847	617,554	-0.03(-0.37%)
Dec 27, 2016	8.971	9.145	8.872	8.880	430,297	-0.09(-1.02%)
Dec 23, 2016		8.971	8.971	8.971	0	+0.04(+0.46%)
Dec 22, 2016	9.536	9.536	8.855	8.930	1,022,122	-0.57(-6.03%)
Dec 21, 2016	9.552	9.613	9.361	9.502	647,790	-0.04(-0.43%)
Dec 20, 2016	9.569	9.627	9.428	9.544	648,403	+0.00(+0.00%)
Dec 19, 2016	9.461	9.652	9.461	9.544	1,331,779	+0.08(+0.88%)
Dec 16, 2016	9.610	9.784	9.436	9.461	942,282	-0.14(-1.47%)
Dec 15, 2016	9.461	9.843	9.295	9.602	1,023,935	+0.17(+1.85%)
Dec 14, 2016	9.610	9.776	9.428	9.428	1,250,843	-0.25(-2.57%)
Dec 13, 2016	9.776	9.984	9.444	9.677	1,178,533	-0.02(-0.26%)
Dec 12, 2016	9.809	9.901	9.428	9.701	1,178,903	-0.07(-0.68%)
Dec 09, 2016	9.784	9.959	9.660	9.768	1,222,616	+0.06(+0.60%)
Dec 08, 2016	9.212	9.809	9.212	9.710	2,228,017	+0.53(+5.79%)
Dec 07, 2016	9.328	9.386	9.112	9.179	721,644	-0.13(-1.43%)
Dec 06, 2016	9.237	9.361	9.129	9.311	755,256	+0.07(+0.81%)
Dec 05, 2016	9.162	9.428	9.079	9.237	1,246,082	+0.17(+1.92%)
Dec 02, 2016	9.038	9.121	8.618	9.062	1,235,707	+0.02(+0.18%)
Dec 01, 2016	9.536	9.544	8.921	9.046	1,304,901	-0.37(-3.88%)
Nov 30, 2016	9.619	9.776	9.394	9.411	1,898,307	-0.03(-0.35%)
Nov 29, 2016	9.004	9.444	8.963	9.444	1,328,685	+0.32(+3.45%)
Nov 28, 2016	9.162	9.262	9.013	9.129	1,222,484	-0.02(-0.27%)
Nov 25, 2016	9.262	9.383	8.996	9.154	436,045	-0.07(-0.81%)
Nov 23, 2016		9.228	9.228	9.228	0	+0.17(+1.83%)
Nov 22, 2016	9.212	9.212	8.959	9.062	2,303,046	-0.07(-0.73%)
Nov 21, 2016	9.311	9.311	8.556	9.129	1,932,875	+0.61(+7.11%)
Nov 18, 2016	8.241	8.556	8.150	8.523	957,223	+0.28(+3.42%)
Nov 17, 2016	8.473	8.573	7.793	8.241	1,425,840	-0.35(-4.06%)
Nov 16, 2016	8.930	9.154	8.526	8.589	1,855,720	-0.27(-3.00%)
Nov 15, 2016	7.984	8.896	7.967	8.855	2,467,981	+0.89(+11.15%)
Nov 14, 2016	8.116	8.299	7.818	7.967	1,432,127	-0.10(-1.29%)
Nov 11, 2016	7.848	8.137	7.716	8.071	1,451,891	+0.22(+2.84%)
Nov 10, 2016	8.219	8.252	7.831	7.848	2,539,269	-0.04(-0.52%)
Nov 09, 2016	7.872	8.046	7.641	7.889	1,558,159	-0.08(-1.04%)
Nov 08, 2016	7.691	8.203	7.649	7.972	2,199,626	+0.20(+2.55%)
Nov 07, 2016	7.683	7.848	7.550	7.773	2,567,034	+0.40(+5.49%)
Nov 04, 2016	6.898	7.629	6.807	7.369	2,382,968	+0.53(+7.73%)
Nov 03, 2016	6.435	7.509	6.427	6.840	1,987,552	+0.59(+9.52%)
Nov 02, 2016	6.609	6.691	6.113	6.245	1,485,669	-0.39(-5.85%)
Nov 01, 2016	6.757	6.840	6.489	6.633	842,132	-0.06(-0.86%)
Oct 31, 2016	7.022	7.105	6.675	6.691	610,489	-0.32(-4.59%)
Oct 28, 2016	6.898	7.282	6.898	7.013	527,127	+0.12(+1.68%)
Oct 27, 2016	7.055	7.055	6.832	6.898	390,311	-0.08(-1.18%)
Oct 26, 2016	6.939	7.137	6.840	6.980	482,900	-0.10(-1.40%)
Oct 25, 2016	7.195	7.245	6.964	7.079	447,690	-0.06(-0.81%)
Oct 24, 2016	7.410	7.426	6.889	7.137	642,389	-0.20(-2.70%)
Oct 21, 2016	7.360	7.604	7.303	7.336	505,694	-0.24(-3.16%)
Oct 20, 2016	7.253	7.592	7.220	7.575	522,758	+0.24(+3.27%)
Oct 19, 2016	7.327	7.567	7.203	7.336	445,019	-0.01(-0.11%)
Oct 18, 2016	7.146	7.509	7.079	7.344	1,572,929	+0.36(+5.21%)
Oct 17, 2016	6.617	7.088	6.499	6.980	844,960	+0.34(+5.10%)
Oct 14, 2016	6.881	7.013	6.460	6.642	995,804	-0.15(-2.19%)
Oct 13, 2016	6.774	6.931	6.493	6.790	980,067	-0.17(-2.49%)
Oct 12, 2016	7.146	7.162	6.881	6.964	708,626	-0.18(-2.54%)
Oct 11, 2016	7.492	7.492	7.055	7.146	1,234,588	-0.45(-5.98%)
Oct 10, 2016	7.848	7.972	7.592	7.600	519,862	-0.07(-0.86%)
Oct 07, 2016	8.096	8.096	7.616	7.666	619,231	-0.36(-4.53%)
Oct 06, 2016	8.038	8.104	7.872	8.029	363,041	-0.04(-0.51%)
Oct 05, 2016	7.765	8.162	7.691	8.071	920,010	+0.42(+5.51%)
Oct 04, 2016	7.716	7.823	7.517	7.649	742,368	-0.13(-1.70%)
Oct 03, 2016	7.649	7.839	7.526	7.782	704,168	+0.04(+0.53%)
Sep 30, 2016	7.716	7.889	7.641	7.740	1,005,215	+0.12(+1.63%)
Sep 29, 2016	7.889	7.972	7.596	7.616	562,721	-0.27(-3.46%)
Sep 28, 2016	7.815	8.013	7.559	7.889	981,427	+0.17(+2.25%)
Sep 27, 2016	7.245	7.848	7.245	7.716	921,644	+0.37(+5.06%)
Sep 26, 2016	7.526	7.674	7.319	7.344	554,292	-0.25(-3.26%)
Sep 23, 2016	7.435	7.616	7.348	7.592	1,007,771	+0.13(+1.77%)
Sep 22, 2016	7.526	7.633	7.400	7.459	1,210,067	+0.12(+1.69%)
Sep 21, 2016	7.336	7.459	7.162	7.336	767,087	+0.21(+3.02%)
Sep 20, 2016	7.443	7.476	7.079	7.121	444,087	-0.25(-3.36%)
Sep 19, 2016	7.319	7.435	7.253	7.369	797,251	+0.12(+1.59%)
Sep 16, 2016	6.956	7.344	6.947	7.253	1,074,070	+0.23(+3.29%)
Sep 15, 2016	6.906	7.220	6.823	7.022	829,440	+0.00(+0.00%)
Sep 14, 2016	6.642	7.096	6.642	7.022	745,946	+0.42(+6.38%)
Sep 13, 2016	6.799	6.947	6.319	6.600	952,825	-0.47(-6.66%)
Sep 12, 2016	6.774	7.137	6.716	7.071	625,269	+0.08(+1.18%)
Sep 09, 2016	7.451	7.451	6.770	6.989	859,649	-0.61(-8.04%)
Sep 08, 2016	7.757	7.757	7.459	7.600	664,668	+0.05(+0.66%)
Sep 07, 2016	7.468	7.608	7.344	7.550	670,369	+0.05(+0.66%)
Sep 06, 2016	7.691	7.922	7.418	7.501	692,302	-0.12(-1.52%)
Sep 02, 2016	7.526	7.616	7.616	7.616	661,440	+0.21(+2.90%)
Sep 01, 2016	7.583	7.641	7.245	7.402	770,823	-0.14(-1.86%)
Aug 31, 2016	7.872	7.911	7.323	7.542	1,251,915	-0.40(-4.99%)
Aug 30, 2016	7.798	8.195	7.732	7.939	1,572,015	+0.15(+1.91%)
Aug 29, 2016	7.162	7.806	7.075	7.790	1,309,641	+0.64(+9.02%)
Aug 26, 2016	7.303	7.542	7.038	7.146	820,442	-0.10(-1.37%)
Aug 25, 2016	7.071	7.286	7.030	7.245	540,934	+0.16(+2.21%)
Aug 24, 2016	7.327	7.393	7.071	7.088	965,340	-0.22(-3.05%)
Aug 23, 2016	7.030	7.488	7.022	7.311	1,374,272	+0.33(+4.73%)
Aug 22, 2016	6.840	6.997	6.749	6.980	505,422	+0.04(+0.60%)
Aug 19, 2016	6.906	6.956	6.799	6.939	534,827	-0.04(-0.59%)
Aug 18, 2016	6.757	6.997	6.683	6.980	629,281	+0.25(+3.68%)
Aug 17, 2016	6.650	6.774	6.435	6.733	858,525	+0.01(+0.12%)
Aug 16, 2016	6.980	6.980	6.692	6.724	1,188,508	-0.18(-2.63%)
Aug 15, 2016	6.419	6.910	6.419	6.906	1,341,849	+0.58(+9.21%)
Aug 12, 2016	6.447	6.554	6.094	6.324	1,049,180	-0.15(-2.28%)
Aug 11, 2016	6.406	6.521	6.319	6.471	920,377	+0.11(+1.81%)
Aug 10, 2016	6.422	6.463	6.184	6.356	1,127,753	-0.04(-0.64%)
Aug 09, 2016	5.987	6.398	5.889	6.398	1,687,940	+0.40(+6.71%)
Aug 08, 2016	5.601	6.069	5.552	5.995	2,026,661	+0.39(+6.88%)
Aug 05, 2016	5.404	5.642	5.330	5.609	1,371,076	+0.23(+4.27%)
Aug 04, 2016	5.626	5.929	5.248	5.379	2,071,944	+0.09(+1.71%)
Aug 03, 2016	4.969	5.363	4.927	5.289	1,452,965	+0.25(+5.06%)
Aug 02, 2016	5.149	5.322	5.010	5.034	577,466	-0.09(-1.76%)
Aug 01, 2016	5.330	5.330	5.075	5.125	728,943	-0.21(-3.85%)
Jul 29, 2016	5.256	5.412	5.149	5.330	1,203,583	+0.05(+0.93%)
Jul 28, 2016	5.593	5.626	5.260	5.281	1,159,110	-0.34(-5.99%)
Jul 27, 2016	5.626	5.732	5.470	5.617	1,238,437	+0.06(+1.03%)
Jul 26, 2016	5.338	5.609	5.174	5.560	1,114,704	+0.23(+4.31%)
Jul 25, 2016	5.453	5.453	5.264	5.330	833,696	-0.15(-2.70%)
Jul 22, 2016	5.543	5.593	5.391	5.478	1,020,515	-0.14(-2.49%)
Jul 21, 2016	5.511	5.782	5.478	5.617	1,634,950	+0.14(+2.55%)
Jul 20, 2016	5.584	5.584	5.207	5.478	1,492,800	-0.02(-0.30%)
Jul 19, 2016	5.683	5.835	5.420	5.494	1,919,368	-0.27(-4.70%)
Jul 18, 2016	5.428	5.773	5.026	5.765	2,615,185	+0.26(+4.78%)
Jul 15, 2016	5.387	5.511	5.149	5.502	1,763,760	+0.16(+2.92%)
Jul 14, 2016	5.166	5.371	5.092	5.346	2,016,556	+0.26(+5.17%)
Jul 13, 2016	4.936	5.133	4.821	5.084	1,700,688	+0.21(+4.21%)
Jul 12, 2016	4.509	5.010	4.451	4.878	2,225,783	+0.48(+11.03%)
Jul 11, 2016	4.172	4.410	4.090	4.394	1,728,285	+0.25(+5.94%)
Jul 08, 2016	3.819	4.156	3.745	4.147	1,118,092	+0.40(+10.75%)
Jul 07, 2016	3.753	3.835	3.564	3.745	1,452,126	+0.01(+0.22%)
Jul 06, 2016	3.613	3.770	3.490	3.737	940,041	+0.11(+2.94%)
Jul 05, 2016	3.761	3.819	3.425	3.630	1,166,866	-0.25(-6.36%)
Jul 01, 2016	3.622	3.876	3.876	3.876	1,000,550	+0.25(+7.03%)
Jun 30, 2016	3.704	3.704	3.466	3.622	1,271,212	-0.04(-1.12%)
Jun 29, 2016	3.548	3.671	3.425	3.663	971,605	+0.21(+5.94%)
Jun 28, 2016	3.342	3.605	3.342	3.457	821,547	+0.24(+7.40%)
Jun 27, 2016	3.655	3.663	3.154	3.219	2,365,055	-0.53(-14.04%)
Jun 24, 2016	3.712	3.819	3.630	3.745	1,497,337	-0.28(-6.94%)
Jun 23, 2016	3.597	4.082	3.581	4.024	3,375,132	+0.52(+14.75%)
Jun 22, 2016	3.770	3.843	3.499	3.507	1,522,181	-0.21(-5.53%)
Jun 21, 2016	3.876	3.876	3.585	3.712	1,837,385	-0.18(-4.64%)
Jun 20, 2016	3.929	3.990	3.852	3.893	1,565,221	+0.03(+0.85%)
Jun 17, 2016	3.581	4.098	3.581	3.860	2,492,175	+0.30(+8.54%)
Jun 16, 2016	3.753	3.761	3.425	3.556	1,777,447	-0.23(-6.07%)
Jun 15, 2016	3.852	4.024	3.753	3.786	726,442	-0.04(-1.07%)
Jun 14, 2016	3.917	4.016	3.663	3.827	779,025	-0.11(-2.92%)
Jun 13, 2016	3.852	4.114	3.835	3.942	883,175	+0.08(+2.13%)
Jun 10, 2016	4.139	4.238	3.782	3.860	2,093,905	-0.31(-7.48%)
Jun 09, 2016	4.361	4.500	4.069	4.172	1,712,543	-0.25(-5.58%)
Jun 08, 2016	4.353	4.599	4.295	4.418	1,670,016	+0.15(+3.46%)
Jun 07, 2016	4.394	4.431	4.201	4.270	1,461,900	-0.12(-2.80%)
Jun 06, 2016	4.295	4.599	4.271	4.394	1,719,038	+0.09(+2.10%)
Jun 03, 2016	4.312	4.344	4.065	4.303	1,044,585	+0.06(+1.35%)
Jun 02, 2016	4.008	4.279	3.885	4.246	1,275,704	+0.17(+4.23%)
Jun 01, 2016	3.761	4.114	3.626	4.073	2,085,790	+0.27(+7.13%)
May 31, 2016	3.901	3.917	3.753	3.802	1,385,125	-0.01(-0.22%)
May 27, 2016	3.860	3.811	3.811	3.811	1,433,307	-0.04(-1.07%)
May 26, 2016	4.221	4.262	3.811	3.852	1,473,099	-0.25(-6.20%)
May 25, 2016	4.008	4.254	4.008	4.106	1,287,876	+0.16(+4.17%)
May 24, 2016	4.008	4.210	3.794	3.942	1,045,352	-0.07(-1.84%)
May 23, 2016	3.679	4.123	3.655	4.016	1,426,633	+0.34(+9.15%)
May 20, 2016	3.728	3.811	3.581	3.679	1,041,835	-0.02(-0.67%)
May 19, 2016	3.778	3.909	3.679	3.704	1,149,143	-0.14(-3.63%)
May 18, 2016	3.917	4.016	3.761	3.843	1,732,466	-0.16(-3.90%)
May 17, 2016	4.131	4.295	3.946	3.999	1,659,941	-0.14(-3.37%)
May 16, 2016	4.328	4.410	4.082	4.139	948,293	-0.11(-2.51%)
May 13, 2016	4.156	4.369	4.127	4.246	923,315	+0.09(+2.17%)
May 12, 2016	4.484	4.616	4.139	4.156	1,026,035	-0.27(-6.04%)
May 11, 2016	4.439	4.756	4.382	4.422	1,095,847	-0.02(-0.55%)
May 10, 2016	4.414	4.496	4.300	4.447	1,566,999	+0.07(+1.49%)
May 09, 2016	5.107	5.180	4.357	4.382	2,241,509	-0.93(-17.48%)
May 06, 2016	5.294	5.436	5.123	5.310	987,487	+0.02(+0.31%)
May 05, 2016	5.538	5.717	5.033	5.294	2,301,527	-0.39(-6.88%)
May 04, 2016	5.563	5.880	5.538	5.685	1,725,295	+0.09(+1.60%)
May 03, 2016	5.864	6.002	5.489	5.595	2,883,809	-0.28(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.