Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	115.99	116.00	114.92	115.16	8,480	-0.86(-0.74%)
May 28, 2015	116.16	116.16	115.65	116.02	13,942	-0.38(-0.32%)
May 27, 2015	115.42	116.50	115.42	116.40	8,695	+1.34(+1.16%)
May 26, 2015	116.24	116.24	114.47	115.06	31,300	-1.55(-1.33%)
May 22, 2015	116.32	116.61	116.61	116.61	9,298	+0.12(+0.11%)
May 21, 2015	115.56	116.48	115.56	116.48	11,670	+0.52(+0.45%)
May 20, 2015	116.01	116.44	115.33	115.97	17,184	-0.07(-0.06%)
May 19, 2015	116.34	116.54	115.83	116.03	14,100	-0.01(-0.01%)
May 18, 2015	115.41	116.38	115.33	116.04	6,541	+0.36(+0.31%)
May 15, 2015	115.63	115.71	115.23	115.68	8,210	+0.26(+0.22%)
May 14, 2015	114.72	115.56	114.49	115.42	22,544	+1.41(+1.23%)
May 13, 2015	114.67	114.67	113.71	114.01	6,696	-0.08(-0.07%)
May 12, 2015	113.42	114.47	113.24	114.09	9,180	-0.41(-0.36%)
May 11, 2015	114.99	115.23	114.50	114.50	8,205	-0.41(-0.36%)
May 08, 2015	114.54	115.20	114.54	114.91	14,601	+1.58(+1.40%)
May 07, 2015	112.85	113.73	112.80	113.33	32,512	+0.54(+0.48%)
May 06, 2015	113.45	113.78	111.96	112.79	18,555	-0.29(-0.25%)
May 05, 2015	114.52	114.57	113.08	113.08	12,875	-1.72(-1.50%)
May 04, 2015	114.91	115.44	114.65	114.80	7,983	+0.16(+0.14%)
May 01, 2015	113.36	114.64	113.36	114.64	15,875	+1.69(+1.49%)
Apr 30, 2015	114.34	114.65	112.72	112.95	14,068	-1.95(-1.70%)
Apr 29, 2015	114.89	115.20	114.41	114.90	6,584	-0.48(-0.42%)
Apr 28, 2015	115.98	116.04	114.86	115.38	13,024	-0.66(-0.57%)
Apr 27, 2015	116.91	117.41	115.79	116.04	25,580	-0.32(-0.28%)
Apr 24, 2015	116.77	116.77	116.30	116.37	8,254	+0.37(+0.32%)
Apr 23, 2015	115.31	116.41	115.31	116.00	12,758	+0.43(+0.37%)
Apr 22, 2015	115.15	115.88	114.86	115.56	53,747	+0.60(+0.52%)
Apr 21, 2015	114.77	115.36	114.92	114.96	12,271	+0.19(+0.17%)
Apr 20, 2015	114.12	114.89	114.12	114.77	7,649	+1.24(+1.10%)
Apr 17, 2015	114.27	114.27	112.94	113.53	48,814	-1.49(-1.30%)
Apr 16, 2015	114.82	115.27	114.66	115.02	9,622	+0.15(+0.13%)
Apr 15, 2015	114.83	115.28	114.67	114.87	13,173	+0.40(+0.35%)
Apr 14, 2015	114.49	114.79	113.80	114.46	14,983	-0.09(-0.08%)
Apr 13, 2015	115.16	115.76	114.55	114.55	20,906	-0.61(-0.53%)
Apr 10, 2015	114.65	115.16	114.45	115.16	16,823	+0.58(+0.51%)
Apr 09, 2015	114.13	114.63	113.99	114.58	15,849	+0.41(+0.36%)
Apr 08, 2015	114.08	114.31	113.95	114.17	11,048	+0.68(+0.60%)
Apr 07, 2015	114.15	114.50	113.48	113.49	16,069	-0.36(-0.31%)
Apr 06, 2015	112.30	114.19	112.30	113.84	13,048	+0.69(+0.61%)
Apr 02, 2015	112.62	113.15	113.15	113.15	12,746	+0.56(+0.50%)
Apr 01, 2015	113.13	113.13	112.12	112.59	15,333	-0.58(-0.52%)
Mar 31, 2015	113.78	114.36	113.17	113.17	12,885	-1.36(-1.18%)
Mar 30, 2015	113.97	114.55	113.89	114.53	15,019	+1.36(+1.21%)
Mar 27, 2015	113.03	113.53	112.94	113.16	19,931	+0.15(+0.14%)
Mar 26, 2015	112.50	113.61	112.28	113.01	17,209	-0.18(-0.16%)
Mar 25, 2015	115.85	115.85	113.19	113.19	14,866	-2.50(-2.17%)
Mar 24, 2015	115.77	116.36	115.52	115.70	14,682	-0.46(-0.39%)
Mar 23, 2015	116.43	116.47	116.13	116.15	33,890	-0.31(-0.27%)
Mar 20, 2015	116.45	117.00	116.23	116.47	23,427	+0.95(+0.83%)
Mar 19, 2015	115.39	115.76	115.19	115.51	12,973	+0.23(+0.20%)
Mar 18, 2015	114.08	115.88	113.52	115.28	33,835	+0.95(+0.84%)
Mar 17, 2015	114.05	114.68	113.64	114.33	11,323	+0.30(+0.27%)
Mar 16, 2015	113.05	114.27	112.85	114.03	13,953	+1.30(+1.15%)
Mar 13, 2015	113.39	113.42	112.04	112.73	16,264	-0.62(-0.55%)
Mar 12, 2015	112.15	113.44	112.15	113.35	20,583	+1.58(+1.42%)
Mar 11, 2015	112.45	112.59	111.71	111.76	16,995	-0.81(-0.72%)
Mar 10, 2015	113.47	113.57	112.51	112.57	18,234	-1.72(-1.50%)
Mar 09, 2015	113.75	114.57	113.75	114.29	36,844	+0.37(+0.33%)
Mar 06, 2015	114.99	115.36	113.68	113.92	14,885	-1.41(-1.23%)
Mar 05, 2015	115.46	115.53	114.84	115.33	16,653	+0.43(+0.38%)
Mar 04, 2015	114.23	115.08	114.12	114.90	37,853	-0.22(-0.19%)
Mar 03, 2015	115.16	115.25	114.64	115.12	23,495	-0.48(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.