Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 9.160 | 9.175 | 9.150 | 9.175 | 21,610 | -0.01(-0.16%) |
May 16, 2024 | 9.220 | 9.235 | 9.180 | 9.190 | 33,117 | -0.01(-0.11%) |
May 15, 2024 | 9.210 | 9.220 | 9.160 | 9.200 | 43,449 | +0.08(+0.89%) |
May 14, 2024 | 9.150 | 9.170 | 9.110 | 9.119 | 76,332 | -0.02(-0.23%) |
May 13, 2024 | 9.160 | 9.170 | 9.130 | 9.140 | 34,636 | +0.03(+0.37%) |
May 10, 2024 | 9.120 | 9.122 | 9.084 | 9.106 | 30,652 | -0.01(-0.15%) |
May 09, 2024 | 9.130 | 9.160 | 9.090 | 9.119 | 37,253 | +0.01(+0.11%) |
May 08, 2024 | 9.130 | 9.160 | 9.070 | 9.109 | 60,803 | -0.08(-0.88%) |
May 07, 2024 | 9.250 | 9.250 | 9.190 | 9.190 | 13,617 | -0.02(-0.27%) |
May 06, 2024 | 9.190 | 9.225 | 9.130 | 9.215 | 85,160 | +0.05(+0.49%) |
May 03, 2024 | 9.160 | 9.185 | 9.145 | 9.170 | 31,073 | +0.09(+0.98%) |
May 02, 2024 | 9.044 | 9.124 | 9.034 | 9.081 | 19,071 | +0.05(+0.51%) |
May 01, 2024 | 8.975 | 9.059 | 8.965 | 9.034 | 35,459 | +0.07(+0.83%) |
Apr 30, 2024 | 9.064 | 9.064 | 8.955 | 8.960 | 45,385 | -0.10(-1.15%) |
Apr 29, 2024 | 9.054 | 9.074 | 9.024 | 9.064 | 285,109 | +0.05(+0.54%) |
Apr 26, 2024 | 9.044 | 9.084 | 9.009 | 9.015 | 54,352 | -0.00(-0.04%) |
Apr 25, 2024 | 9.054 | 9.059 | 8.965 | 9.019 | 66,429 | -0.09(-0.98%) |
Apr 24, 2024 | 9.104 | 9.109 | 9.044 | 9.109 | 33,445 | +0.01(+0.06%) |
Apr 23, 2024 | 9.004 | 9.114 | 9.004 | 9.104 | 55,112 | +0.10(+1.10%) |
Apr 22, 2024 | 8.955 | 9.009 | 8.945 | 9.004 | 24,194 | +0.06(+0.72%) |
Apr 19, 2024 | 8.915 | 8.955 | 8.915 | 8.940 | 33,009 | +0.04(+0.45%) |
Apr 18, 2024 | 8.935 | 8.935 | 8.865 | 8.900 | 68,578 | -0.01(-0.17%) |
Apr 17, 2024 | 8.945 | 8.965 | 8.905 | 8.915 | 34,972 | +0.01(+0.17%) |
Apr 16, 2024 | 8.905 | 8.935 | 8.875 | 8.900 | 30,404 | -0.02(-0.17%) |
Apr 15, 2024 | 9.064 | 9.064 | 8.905 | 8.915 | 93,298 | -0.16(-1.73%) |
Apr 12, 2024 | 9.104 | 9.134 | 9.064 | 9.073 | 37,308 | -0.04(-0.45%) |
Apr 11, 2024 | 9.193 | 9.223 | 9.064 | 9.114 | 85,137 | -0.04(-0.49%) |
Apr 10, 2024 | 9.233 | 9.233 | 9.114 | 9.159 | 68,722 | -0.14(-1.49%) |
Apr 09, 2024 | 9.323 | 9.333 | 9.293 | 9.297 | 21,556 | -0.01(-0.06%) |
Apr 08, 2024 | 9.313 | 9.323 | 9.293 | 9.303 | 31,720 | -0.01(-0.11%) |
Apr 05, 2024 | 9.283 | 9.343 | 9.283 | 9.313 | 34,048 | -0.01(-0.11%) |
Apr 04, 2024 | 9.323 | 9.348 | 9.313 | 9.323 | 15,354 | +0.04(+0.43%) |
Apr 03, 2024 | 9.253 | 9.288 | 9.223 | 9.283 | 59,857 | +0.02(+0.20%) |
Apr 02, 2024 | 9.307 | 9.307 | 9.247 | 9.264 | 31,244 | -0.08(-0.88%) |
Apr 01, 2024 | 9.356 | 9.376 | 9.277 | 9.346 | 75,102 | -0.02(-0.21%) |
Mar 28, 2024 | 9.455 | 9.472 | 9.366 | 9.366 | 17,909 | -0.06(-0.68%) |
Mar 27, 2024 | 9.396 | 9.435 | 9.396 | 9.430 | 35,809 | +0.06(+0.69%) |
Mar 26, 2024 | 9.386 | 9.406 | 9.356 | 9.366 | 37,908 | -0.00(-0.05%) |
Mar 25, 2024 | 9.416 | 9.425 | 9.356 | 9.371 | 44,473 | -0.05(-0.52%) |
Mar 22, 2024 | 9.455 | 9.459 | 9.406 | 9.420 | 64,272 | -0.01(-0.05%) |
Mar 21, 2024 | 9.416 | 9.475 | 9.416 | 9.425 | 53,750 | +0.02(+0.21%) |
Mar 20, 2024 | 9.396 | 9.406 | 9.356 | 9.406 | 35,249 | +0.04(+0.42%) |
Mar 19, 2024 | 9.326 | 9.374 | 9.326 | 9.366 | 27,520 | +0.04(+0.42%) |
Mar 18, 2024 | 9.336 | 9.336 | 9.287 | 9.326 | 22,982 | +0.03(+0.31%) |
Mar 15, 2024 | 9.346 | 9.346 | 9.277 | 9.297 | 52,540 | +0.00(+0.00%) |
Mar 14, 2024 | 9.356 | 9.366 | 9.297 | 9.297 | 41,269 | -0.05(-0.53%) |
Mar 13, 2024 | 9.366 | 9.391 | 9.346 | 9.346 | 71,341 | +0.00(+0.00%) |
Mar 12, 2024 | 9.307 | 9.366 | 9.307 | 9.346 | 37,042 | +0.02(+0.21%) |
Mar 11, 2024 | 9.376 | 9.376 | 9.326 | 9.326 | 110,898 | -0.05(-0.49%) |
Mar 08, 2024 | 9.356 | 9.386 | 9.356 | 9.372 | 26,338 | +0.03(+0.29%) |
Mar 07, 2024 | 9.326 | 9.349 | 9.317 | 9.346 | 54,279 | +0.05(+0.53%) |
Mar 06, 2024 | 9.297 | 9.297 | 9.257 | 9.297 | 32,161 | +0.04(+0.43%) |
Mar 05, 2024 | 9.257 | 9.258 | 9.247 | 9.257 | 38,356 | +0.01(+0.10%) |
Mar 04, 2024 | 9.281 | 9.281 | 9.241 | 9.248 | 45,010 | -0.02(-0.25%) |
Mar 01, 2024 | 9.300 | 9.350 | 9.271 | 9.271 | 44,928 | -0.02(-0.21%) |
Feb 29, 2024 | 9.261 | 9.320 | 9.251 | 9.291 | 67,498 | +0.03(+0.31%) |
Feb 28, 2024 | 9.261 | 9.310 | 9.251 | 9.262 | 31,487 | -0.00(-0.01%) |
Feb 27, 2024 | 9.310 | 9.310 | 9.261 | 9.263 | 30,516 | -0.04(-0.40%) |
Feb 26, 2024 | 9.350 | 9.364 | 9.300 | 9.300 | 39,265 | -0.05(-0.52%) |
Feb 23, 2024 | 9.291 | 9.350 | 9.291 | 9.349 | 54,184 | +0.09(+0.95%) |
Feb 22, 2024 | 9.281 | 9.291 | 9.261 | 9.261 | 62,273 | -0.01(-0.11%) |
Feb 21, 2024 | 9.281 | 9.300 | 9.231 | 9.271 | 34,842 | +0.02(+0.20%) |
Feb 20, 2024 | 9.241 | 9.276 | 9.231 | 9.252 | 84,967 | +0.03(+0.33%) |
Feb 16, 2024 | 9.241 | 9.261 | 9.222 | 9.222 | 22,819 | -0.09(-0.95%) |
Feb 15, 2024 | 9.271 | 9.310 | 9.251 | 9.310 | 100,604 | +0.06(+0.64%) |
Feb 14, 2024 | 9.221 | 9.281 | 9.221 | 9.251 | 58,632 | +0.02(+0.21%) |
Feb 13, 2024 | 9.261 | 9.310 | 9.192 | 9.231 | 58,549 | -0.10(-1.06%) |
Feb 12, 2024 | 9.320 | 9.340 | 9.309 | 9.330 | 22,957 | -0.01(-0.11%) |
Feb 09, 2024 | 9.241 | 9.340 | 9.231 | 9.340 | 32,488 | +0.08(+0.85%) |
Feb 08, 2024 | 9.212 | 9.261 | 9.182 | 9.261 | 46,369 | +0.08(+0.86%) |
Feb 07, 2024 | 9.202 | 9.222 | 9.163 | 9.182 | 77,382 | -0.01(-0.11%) |
Feb 06, 2024 | 9.212 | 9.231 | 9.163 | 9.192 | 36,155 | +0.00(+0.00%) |
Feb 05, 2024 | 9.271 | 9.291 | 9.192 | 9.192 | 105,266 | -0.12(-1.31%) |
Feb 02, 2024 | 9.314 | 9.333 | 9.275 | 9.314 | 42,300 | +0.00(+0.00%) |
Feb 01, 2024 | 9.304 | 9.334 | 9.246 | 9.314 | 49,232 | +0.03(+0.32%) |
Jan 31, 2024 | 9.304 | 9.314 | 9.285 | 9.285 | 40,582 | -0.03(-0.37%) |
Jan 30, 2024 | 9.285 | 9.324 | 9.275 | 9.319 | 33,902 | +0.04(+0.48%) |
Jan 29, 2024 | 9.255 | 9.280 | 9.226 | 9.275 | 72,755 | +0.05(+0.53%) |
Jan 26, 2024 | 9.216 | 9.255 | 9.211 | 9.226 | 57,080 | +0.00(+0.00%) |
Jan 25, 2024 | 9.167 | 9.226 | 9.157 | 9.226 | 55,735 | +0.10(+1.13%) |
Jan 24, 2024 | 9.118 | 9.131 | 9.108 | 9.123 | 57,816 | +0.01(+0.16%) |
Jan 23, 2024 | 9.108 | 9.128 | 9.099 | 9.108 | 35,716 | -0.00(-0.05%) |
Jan 22, 2024 | 9.069 | 9.113 | 9.069 | 9.113 | 36,278 | +0.07(+0.81%) |
Jan 19, 2024 | 8.971 | 9.045 | 8.944 | 9.040 | 41,260 | +0.08(+0.88%) |
Jan 18, 2024 | 9.030 | 9.030 | 8.922 | 8.961 | 230,795 | -0.07(-0.76%) |
Jan 17, 2024 | 9.030 | 9.030 | 9.010 | 9.030 | 53,486 | -0.02(-0.22%) |
Jan 16, 2024 | 9.059 | 9.069 | 9.030 | 9.050 | 24,557 | -0.02(-0.22%) |
Jan 12, 2024 | 9.069 | 9.079 | 9.050 | 9.069 | 33,874 | +0.02(+0.17%) |
Jan 11, 2024 | 9.040 | 9.067 | 9.030 | 9.054 | 167,403 | +0.02(+0.27%) |
Jan 10, 2024 | 9.050 | 9.069 | 9.010 | 9.029 | 33,098 | +0.00(+0.04%) |
Jan 09, 2024 | 9.000 | 9.035 | 8.971 | 9.025 | 413,485 | +0.03(+0.28%) |
Jan 08, 2024 | 8.961 | 9.010 | 8.932 | 9.000 | 98,529 | +0.09(+0.99%) |
Jan 05, 2024 | 8.942 | 8.991 | 8.912 | 8.912 | 81,178 | -0.06(-0.66%) |
Jan 04, 2024 | 8.902 | 8.971 | 8.902 | 8.971 | 93,371 | +0.02(+0.22%) |
Jan 03, 2024 | 8.912 | 8.951 | 8.844 | 8.951 | 60,227 | +0.04(+0.44%) |
Jan 02, 2024 | 8.893 | 8.927 | 8.893 | 8.912 | 48,637 | +0.01(+0.11%) |
Dec 29, 2023 | 8.961 | 8.995 | 8.902 | 8.902 | 134,684 | -0.12(-1.30%) |
Dec 28, 2023 | 9.030 | 9.064 | 8.991 | 9.020 | 47,732 | -0.00(-0.03%) |
Dec 27, 2023 | 9.013 | 9.027 | 8.993 | 9.023 | 59,129 | +0.01(+0.16%) |
Dec 26, 2023 | 8.974 | 9.021 | 8.974 | 9.008 | 53,841 | +0.04(+0.43%) |
Dec 22, 2023 | 8.993 | 9.013 | 8.954 | 8.969 | 82,605 | +0.01(+0.06%) |
Dec 21, 2023 | 8.954 | 9.018 | 8.945 | 8.964 | 75,902 | +0.02(+0.22%) |
Dec 20, 2023 | 8.945 | 9.013 | 8.940 | 8.945 | 149,822 | +0.00(+0.00%) |
Dec 19, 2023 | 8.886 | 8.954 | 8.886 | 8.945 | 141,051 | +0.05(+0.60%) |
Dec 18, 2023 | 8.925 | 8.964 | 8.798 | 8.891 | 146,577 | -0.05(-0.60%) |
Dec 15, 2023 | 8.915 | 8.973 | 8.915 | 8.945 | 92,789 | +0.00(+0.00%) |
Dec 14, 2023 | 8.818 | 8.959 | 8.818 | 8.945 | 137,047 | +0.18(+2.00%) |
Dec 13, 2023 | 8.682 | 8.798 | 8.662 | 8.769 | 100,906 | +0.12(+1.34%) |
Dec 12, 2023 | 8.633 | 8.691 | 8.623 | 8.653 | 102,239 | +0.00(+0.01%) |
Dec 11, 2023 | 8.672 | 8.691 | 8.613 | 8.652 | 64,149 | -0.04(-0.50%) |
Dec 08, 2023 | 8.730 | 8.730 | 8.662 | 8.696 | 103,635 | -0.03(-0.38%) |
Dec 07, 2023 | 8.682 | 8.750 | 8.672 | 8.729 | 79,832 | +0.02(+0.21%) |
Dec 06, 2023 | 8.691 | 8.720 | 8.623 | 8.711 | 42,535 | +0.02(+0.22%) |
Dec 05, 2023 | 8.682 | 8.728 | 8.662 | 8.691 | 59,798 | -0.01(-0.16%) |
Dec 04, 2023 | 8.734 | 8.744 | 8.656 | 8.705 | 46,716 | -0.03(-0.34%) |
Dec 01, 2023 | 8.579 | 8.734 | 8.579 | 8.734 | 51,166 | +0.09(+1.05%) |
Nov 30, 2023 | 8.637 | 8.671 | 8.618 | 8.643 | 34,983 | +0.03(+0.36%) |
Nov 29, 2023 | 8.560 | 8.627 | 8.560 | 8.613 | 35,381 | +0.07(+0.87%) |
Nov 28, 2023 | 8.501 | 8.550 | 8.501 | 8.538 | 33,423 | +0.03(+0.35%) |
Nov 27, 2023 | 8.453 | 8.521 | 8.435 | 8.509 | 34,618 | +0.07(+0.78%) |
Nov 24, 2023 | 8.414 | 8.462 | 8.414 | 8.443 | 16,870 | +0.01(+0.12%) |
Nov 22, 2023 | 8.501 | 8.501 | 8.404 | 8.434 | 67,180 | -0.03(-0.34%) |
Nov 21, 2023 | 8.511 | 8.521 | 8.463 | 8.463 | 45,888 | -0.05(-0.63%) |
Nov 20, 2023 | 8.511 | 8.530 | 8.505 | 8.516 | 47,639 | +0.01(+0.17%) |
Nov 17, 2023 | 8.530 | 8.540 | 8.501 | 8.502 | 51,774 | +0.01(+0.06%) |
Nov 16, 2023 | 8.472 | 8.497 | 8.463 | 8.497 | 50,665 | +0.03(+0.34%) |
Nov 15, 2023 | 8.482 | 8.501 | 8.444 | 8.468 | 53,493 | -0.01(-0.17%) |
Nov 14, 2023 | 8.424 | 8.530 | 8.424 | 8.482 | 80,420 | +0.16(+1.98%) |
Nov 13, 2023 | 8.288 | 8.346 | 8.240 | 8.317 | 89,708 | +0.04(+0.47%) |
Nov 10, 2023 | 8.288 | 8.298 | 8.249 | 8.278 | 50,155 | +0.04(+0.47%) |
Nov 09, 2023 | 8.375 | 8.375 | 8.240 | 8.240 | 40,814 | -0.15(-1.73%) |
Nov 08, 2023 | 8.346 | 8.385 | 8.337 | 8.385 | 47,627 | +0.05(+0.58%) |
Nov 07, 2023 | 8.337 | 8.404 | 8.327 | 8.337 | 84,752 | -0.03(-0.35%) |
Nov 06, 2023 | 8.375 | 8.395 | 8.346 | 8.366 | 53,728 | -0.05(-0.58%) |
Nov 03, 2023 | 8.356 | 8.414 | 8.356 | 8.414 | 208,361 | +0.17(+2.07%) |
Nov 02, 2023 | 8.109 | 8.272 | 8.109 | 8.244 | 53,494 | +0.21(+2.64%) |
Nov 01, 2023 | 7.925 | 8.070 | 7.925 | 8.031 | 69,719 | +0.12(+1.52%) |
Oct 31, 2023 | 7.887 | 7.935 | 7.887 | 7.911 | 29,955 | +0.04(+0.55%) |
Oct 30, 2023 | 7.877 | 7.931 | 7.858 | 7.867 | 41,686 | -0.02(-0.24%) |
Oct 27, 2023 | 7.954 | 7.954 | 7.858 | 7.887 | 580,799 | -0.03(-0.37%) |
Oct 26, 2023 | 7.916 | 7.983 | 7.916 | 7.916 | 142,918 | -0.02(-0.26%) |
Oct 25, 2023 | 8.012 | 8.012 | 7.935 | 7.936 | 38,143 | -0.09(-1.12%) |
Oct 24, 2023 | 7.945 | 8.026 | 7.945 | 8.026 | 40,659 | +0.10(+1.27%) |
Oct 23, 2023 | 7.867 | 7.935 | 7.858 | 7.925 | 54,218 | +0.03(+0.37%) |
Oct 20, 2023 | 7.887 | 7.911 | 7.819 | 7.896 | 34,087 | +0.04(+0.55%) |
Oct 19, 2023 | 7.954 | 7.983 | 7.853 | 7.853 | 67,458 | -0.09(-1.15%) |
Oct 18, 2023 | 7.993 | 7.993 | 7.925 | 7.945 | 32,106 | -0.09(-1.08%) |
Oct 17, 2023 | 8.002 | 8.041 | 7.983 | 8.031 | 56,142 | +0.01(+0.12%) |
Oct 16, 2023 | 8.051 | 8.070 | 7.974 | 8.022 | 94,103 | +0.00(+0.00%) |
Oct 13, 2023 | 8.128 | 8.176 | 8.012 | 8.022 | 61,414 | -0.07(-0.84%) |
Oct 12, 2023 | 8.128 | 8.166 | 8.080 | 8.089 | 22,149 | -0.07(-0.83%) |
Oct 11, 2023 | 8.195 | 8.215 | 8.137 | 8.157 | 143,468 | +0.01(+0.12%) |
Oct 10, 2023 | 8.080 | 8.166 | 8.080 | 8.147 | 38,122 | +0.05(+0.60%) |
Oct 09, 2023 | 8.060 | 8.128 | 8.031 | 8.099 | 48,953 | +0.05(+0.60%) |
Oct 06, 2023 | 8.041 | 8.109 | 8.012 | 8.051 | 59,271 | -0.06(-0.71%) |
Oct 05, 2023 | 8.099 | 8.147 | 8.099 | 8.109 | 40,726 | +0.00(+0.00%) |
Oct 04, 2023 | 8.166 | 8.186 | 8.109 | 8.109 | 63,876 | +0.01(+0.10%) |
Oct 03, 2023 | 8.283 | 8.283 | 8.082 | 8.101 | 87,398 | -0.20(-2.37%) |
Oct 02, 2023 | 8.379 | 8.379 | 8.293 | 8.297 | 40,169 | -0.12(-1.41%) |
Sep 29, 2023 | 8.446 | 8.470 | 8.416 | 8.416 | 37,227 | +0.00(+0.05%) |
Sep 28, 2023 | 8.360 | 8.412 | 8.340 | 8.412 | 107,915 | +0.03(+0.40%) |
Sep 27, 2023 | 8.417 | 8.436 | 8.340 | 8.379 | 95,946 | -0.02(-0.23%) |
Sep 26, 2023 | 8.408 | 8.451 | 8.360 | 8.398 | 69,538 | -0.05(-0.57%) |
Sep 25, 2023 | 8.465 | 8.456 | 8.436 | 8.446 | 56,604 | -0.03(-0.34%) |
Sep 22, 2023 | 8.427 | 8.484 | 8.379 | 8.475 | 149,521 | +0.04(+0.45%) |
Sep 21, 2023 | 8.513 | 8.513 | 8.436 | 8.436 | 74,490 | -0.13(-1.54%) |
Sep 20, 2023 | 8.590 | 8.612 | 8.568 | 8.568 | 79,411 | -0.02(-0.20%) |
Sep 19, 2023 | 8.571 | 8.599 | 8.542 | 8.585 | 34,184 | +0.00(+0.06%) |
Sep 18, 2023 | 8.532 | 8.580 | 8.504 | 8.580 | 46,845 | +0.05(+0.57%) |
Sep 15, 2023 | 8.551 | 8.551 | 8.523 | 8.531 | 26,941 | -0.02(-0.22%) |
Sep 14, 2023 | 8.532 | 8.551 | 8.513 | 8.550 | 127,625 | +0.03(+0.38%) |
Sep 13, 2023 | 8.494 | 8.542 | 8.470 | 8.518 | 41,118 | +0.03(+0.32%) |
Sep 12, 2023 | 8.513 | 8.513 | 8.463 | 8.491 | 62,059 | -0.03(-0.37%) |
Sep 11, 2023 | 8.532 | 8.532 | 8.446 | 8.523 | 90,210 | +0.01(+0.17%) |
Sep 08, 2023 | 8.503 | 8.523 | 8.494 | 8.508 | 207,501 | +0.03(+0.40%) |
Sep 07, 2023 | 8.503 | 8.513 | 8.475 | 8.475 | 37,352 | -0.02(-0.28%) |
Sep 06, 2023 | 8.551 | 8.551 | 8.494 | 8.499 | 31,805 | -0.02(-0.19%) |
Sep 05, 2023 | 8.544 | 8.572 | 8.505 | 8.515 | 31,255 | -0.05(-0.56%) |
Sep 01, 2023 | 8.610 | 8.610 | 8.544 | 8.563 | 59,180 | +0.02(+0.20%) |
Aug 31, 2023 | 8.496 | 8.563 | 8.496 | 8.545 | 40,593 | +0.07(+0.78%) |
Aug 30, 2023 | 8.439 | 8.486 | 8.439 | 8.479 | 85,895 | +0.02(+0.25%) |
Aug 29, 2023 | 8.372 | 8.467 | 8.372 | 8.458 | 66,385 | +0.05(+0.65%) |
Aug 28, 2023 | 8.420 | 8.429 | 8.391 | 8.403 | 80,258 | +0.01(+0.16%) |
Aug 25, 2023 | 8.391 | 8.401 | 8.334 | 8.390 | 34,140 | +0.05(+0.56%) |
Aug 24, 2023 | 8.372 | 8.420 | 8.343 | 8.343 | 46,951 | -0.03(-0.40%) |
Aug 23, 2023 | 8.334 | 8.391 | 8.333 | 8.377 | 103,429 | +0.09(+1.07%) |
Aug 22, 2023 | 8.315 | 8.315 | 8.267 | 8.288 | 40,761 | +0.02(+0.25%) |
Aug 21, 2023 | 8.343 | 8.343 | 8.248 | 8.267 | 70,624 | -0.06(-0.69%) |
Aug 18, 2023 | 8.334 | 8.353 | 8.305 | 8.324 | 45,454 | -0.04(-0.46%) |
Aug 17, 2023 | 8.401 | 8.401 | 8.324 | 8.363 | 137,620 | -0.07(-0.79%) |
Aug 16, 2023 | 8.477 | 8.477 | 8.391 | 8.429 | 116,249 | -0.04(-0.51%) |
Aug 15, 2023 | 8.505 | 8.505 | 8.467 | 8.472 | 56,261 | -0.05(-0.62%) |
Aug 14, 2023 | 8.486 | 8.525 | 8.479 | 8.525 | 119,313 | +0.02(+0.22%) |
Aug 11, 2023 | 8.486 | 8.533 | 8.410 | 8.505 | 230,249 | -0.01(-0.11%) |
Aug 10, 2023 | 8.525 | 8.553 | 8.502 | 8.515 | 34,393 | +0.01(+0.11%) |
Aug 09, 2023 | 8.505 | 8.553 | 8.505 | 8.505 | 106,818 | -0.02(-0.27%) |
Aug 08, 2023 | 8.525 | 8.544 | 8.486 | 8.529 | 42,016 | -0.02(-0.23%) |
Aug 07, 2023 | 8.563 | 8.572 | 8.534 | 8.548 | 54,008 | +0.01(+0.11%) |
Aug 04, 2023 | 8.505 | 8.581 | 8.496 | 8.539 | 40,007 | +0.04(+0.50%) |
Aug 03, 2023 | 8.515 | 8.515 | 8.477 | 8.496 | 63,239 | -0.06(-0.69%) |
Aug 02, 2023 | 8.546 | 8.565 | 8.498 | 8.555 | 95,800 | -0.05(-0.54%) |
Aug 01, 2023 | 8.593 | 8.631 | 8.574 | 8.601 | 62,981 | -0.03(-0.40%) |
Jul 31, 2023 | 8.555 | 8.636 | 8.555 | 8.636 | 63,248 | +0.09(+1.02%) |
Jul 28, 2023 | 8.565 | 8.602 | 8.546 | 8.548 | 44,370 | -0.01(-0.08%) |
Jul 27, 2023 | 8.621 | 8.631 | 8.546 | 8.555 | 62,912 | -0.06(-0.75%) |
Jul 26, 2023 | 8.546 | 8.621 | 8.546 | 8.620 | 38,575 | +0.09(+1.08%) |
Jul 25, 2023 | 8.527 | 8.536 | 8.508 | 8.528 | 28,051 | +0.00(+0.02%) |
Jul 24, 2023 | 8.546 | 8.565 | 8.508 | 8.527 | 86,895 | +0.02(+0.23%) |
Jul 21, 2023 | 8.517 | 8.546 | 8.498 | 8.507 | 34,224 | +0.01(+0.09%) |
Jul 20, 2023 | 8.508 | 8.536 | 8.479 | 8.499 | 50,875 | -0.05(-0.54%) |
Jul 19, 2023 | 8.527 | 8.563 | 8.517 | 8.546 | 52,393 | +0.06(+0.68%) |
Jul 18, 2023 | 8.432 | 8.498 | 8.432 | 8.488 | 87,084 | +0.05(+0.64%) |
Jul 17, 2023 | 8.555 | 8.593 | 8.408 | 8.434 | 60,264 | -0.12(-1.38%) |
Jul 14, 2023 | 8.631 | 8.669 | 8.546 | 8.551 | 82,396 | -0.03(-0.37%) |
Jul 13, 2023 | 8.602 | 8.640 | 8.583 | 8.583 | 39,008 | -0.00(-0.06%) |
Jul 12, 2023 | 8.612 | 8.612 | 8.581 | 8.588 | 78,249 | +0.03(+0.36%) |
Jul 11, 2023 | 8.517 | 8.574 | 8.517 | 8.557 | 66,142 | +0.04(+0.51%) |
Jul 10, 2023 | 8.479 | 8.574 | 8.479 | 8.514 | 117,530 | +0.02(+0.26%) |
Jul 07, 2023 | 8.403 | 8.498 | 8.403 | 8.492 | 114,200 | +0.08(+0.93%) |
Jul 06, 2023 | 8.508 | 8.536 | 8.365 | 8.413 | 48,936 | -0.14(-1.60%) |
Jul 05, 2023 | 8.557 | 8.613 | 8.547 | 8.550 | 103,641 | -0.03(-0.36%) |
Jul 03, 2023 | 8.491 | 8.580 | 8.491 | 8.580 | 71,974 | +0.05(+0.61%) |
Jun 30, 2023 | 8.472 | 8.529 | 8.472 | 8.529 | 70,189 | +0.07(+0.78%) |
Jun 29, 2023 | 8.491 | 8.510 | 8.434 | 8.463 | 36,720 | -0.02(-0.22%) |
Jun 28, 2023 | 8.481 | 8.510 | 8.472 | 8.482 | 67,545 | -0.00(-0.01%) |
Jun 27, 2023 | 8.463 | 8.500 | 8.463 | 8.482 | 59,485 | +0.00(+0.01%) |
Jun 26, 2023 | 8.472 | 8.519 | 8.463 | 8.481 | 90,156 | +0.04(+0.45%) |
Jun 23, 2023 | 8.425 | 8.463 | 8.396 | 8.444 | 72,433 | +0.02(+0.22%) |
Jun 22, 2023 | 8.453 | 8.453 | 8.396 | 8.425 | 85,840 | -0.01(-0.17%) |
Jun 21, 2023 | 8.425 | 8.481 | 8.387 | 8.439 | 130,786 | +0.01(+0.07%) |
Jun 20, 2023 | 8.463 | 8.481 | 8.415 | 8.433 | 64,738 | -0.02(-0.23%) |
Jun 16, 2023 | 8.453 | 8.486 | 8.444 | 8.453 | 80,406 | +0.00(+0.00%) |
Jun 15, 2023 | 8.425 | 8.463 | 8.425 | 8.453 | 73,304 | +0.03(+0.31%) |
Jun 14, 2023 | 8.500 | 8.519 | 8.411 | 8.427 | 71,625 | -0.08(-0.98%) |
Jun 13, 2023 | 8.519 | 8.538 | 8.481 | 8.510 | 70,194 | +0.02(+0.28%) |
Jun 12, 2023 | 8.566 | 8.566 | 8.455 | 8.486 | 88,692 | -0.03(-0.33%) |
Jun 09, 2023 | 8.547 | 8.595 | 8.505 | 8.515 | 61,612 | -0.01(-0.16%) |
Jun 08, 2023 | 8.538 | 8.553 | 8.500 | 8.529 | 66,596 | -0.03(-0.33%) |
Jun 07, 2023 | 8.576 | 8.604 | 8.548 | 8.557 | 52,714 | -0.01(-0.09%) |
Jun 06, 2023 | 8.538 | 8.585 | 8.529 | 8.565 | 64,119 | +0.01(+0.15%) |
Jun 05, 2023 | 8.572 | 8.604 | 8.510 | 8.552 | 37,395 | -0.03(-0.41%) |
Jun 02, 2023 | 8.484 | 8.587 | 8.465 | 8.587 | 104,165 | +0.12(+1.44%) |