Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.000	3.140	2.880	3.110	1,123,476	+0.23(+7.99%)
Apr 28, 2016	2.950	3.010	2.850	2.880	848,555	-0.02(-0.69%)
Apr 27, 2016	2.820	3.090	2.820	2.900	951,855	+0.06(+2.11%)
Apr 26, 2016	2.730	2.850	2.720	2.840	514,911	+0.06(+2.16%)
Apr 25, 2016	2.950	3.060	2.670	2.780	751,961	-0.20(-6.71%)
Apr 22, 2016	2.890	3.150	2.890	2.980	955,492	+0.14(+4.93%)
Apr 21, 2016	2.830	2.900	2.730	2.840	397,796	+0.06(+2.16%)
Apr 20, 2016	2.700	2.860	2.680	2.780	437,417	+0.02(+0.72%)
Apr 19, 2016	2.670	2.800	2.670	2.760	417,223	+0.14(+5.34%)
Apr 18, 2016	2.410	2.670	2.320	2.620	463,941	+0.08(+3.15%)
Apr 15, 2016	2.560	2.650	2.410	2.540	362,023	-0.04(-1.55%)
Apr 14, 2016	2.560	2.620	2.460	2.580	370,760	+0.02(+0.78%)
Apr 13, 2016	2.570	2.795	2.530	2.560	903,171	+0.02(+0.79%)
Apr 12, 2016	2.290	2.580	2.260	2.540	695,700	+0.28(+12.39%)
Apr 11, 2016	2.360	2.410	2.240	2.260	463,094	-0.06(-2.59%)
Apr 08, 2016	2.220	2.330	2.220	2.320	699,406	+0.16(+7.41%)
Apr 07, 2016	2.200	2.260	2.100	2.160	506,569	-0.07(-3.14%)
Apr 06, 2016	2.080	2.250	2.030	2.230	602,210	+0.18(+8.78%)
Apr 05, 2016	2.050	2.110	1.980	2.050	531,995	-0.03(-1.44%)
Apr 04, 2016	2.140	2.220	2.050	2.080	529,184	-0.08(-3.70%)
Apr 01, 2016	2.160	2.170	2.090	2.160	502,800	-0.04(-1.82%)
Mar 31, 2016	2.180	2.330	2.140	2.200	632,754	+0.05(+2.33%)
Mar 30, 2016	2.150	2.210	2.085	2.150	514,744	+0.05(+2.38%)
Mar 29, 2016	2.010	2.150	2.000	2.100	522,350	+0.00(+0.00%)
Mar 28, 2016	2.000	2.100	2.000	2.100	288,750	+0.07(+3.45%)
Mar 24, 2016	1.990	2.030	2.030	2.030	838,000	-0.06(-2.87%)
Mar 23, 2016	2.260	2.330	2.080	2.090	742,754	-0.27(-11.44%)
Mar 22, 2016	2.400	2.430	2.340	2.360	573,602	-0.07(-2.88%)
Mar 21, 2016	2.430	2.440	2.270	2.430	540,766	-0.03(-1.22%)
Mar 18, 2016	2.300	2.460	2.235	2.460	1,562,424	+0.22(+9.82%)
Mar 17, 2016	2.100	2.300	2.090	2.240	693,173	+0.16(+7.69%)
Mar 16, 2016	2.100	2.185	2.030	2.080	543,404	+0.00(+0.00%)
Mar 15, 2016	2.050	2.090	1.950	2.080	519,398	-0.04(-1.89%)
Mar 14, 2016	2.080	2.140	1.960	2.120	805,925	-0.03(-1.40%)
Mar 11, 2016	2.200	2.320	2.150	2.150	603,578	+0.03(+1.42%)
Mar 10, 2016	2.030	2.140	2.000	2.120	592,231	+0.02(+0.95%)
Mar 09, 2016	2.100	2.160	2.000	2.100	731,978	+0.05(+2.44%)
Mar 08, 2016	2.200	2.200	1.960	2.050	766,953	-0.19(-8.48%)
Mar 07, 2016	2.200	2.300	2.040	2.240	2,001,604	+0.07(+3.23%)
Mar 04, 2016	1.900	1.990	1.800	2.170	1,741,981	+0.30(+16.04%)
Mar 03, 2016	1.620	1.900	1.600	1.870	1,293,962	+0.25(+15.43%)
Mar 02, 2016	1.450	1.670	1.450	1.620	1,005,887	+0.13(+8.72%)
Mar 01, 2016	1.400	1.490	1.320	1.490	975,488	+0.12(+8.76%)
Feb 29, 2016	1.310	1.380	1.280	1.370	1,197,214	+0.05(+3.79%)
Feb 26, 2016	1.280	1.380	1.270	1.320	731,367	+0.08(+6.45%)
Feb 25, 2016	1.190	1.260	1.190	1.240	389,844	+0.01(+0.81%)
Feb 24, 2016	1.200	1.250	1.120	1.230	647,472	+0.02(+1.65%)
Feb 23, 2016	1.270	1.280	1.170	1.210	593,653	-0.05(-3.97%)
Feb 22, 2016	1.230	1.320	1.190	1.260	738,150	+0.08(+6.78%)
Feb 19, 2016	1.230	1.280	1.160	1.180	901,778	-0.07(-5.60%)
Feb 18, 2016	1.320	1.350	1.200	1.250	604,508	-0.01(-0.79%)
Feb 17, 2016	1.180	1.500	1.180	1.260	1,272,646	+0.11(+9.57%)
Feb 16, 2016	1.220	1.250	1.110	1.150	620,784	-0.03(-2.54%)
Feb 12, 2016	1.080	1.180	1.180	1.180	665,300	+0.10(+9.26%)
Feb 11, 2016	1.160	1.160	1.030	1.080	585,683	-0.07(-6.09%)
Feb 10, 2016	1.270	1.270	1.150	1.150	405,451	-0.08(-6.50%)
Feb 09, 2016	1.310	1.320	1.160	1.230	678,442	-0.10(-7.52%)
Feb 08, 2016	1.480	1.480	1.300	1.330	743,777	-0.15(-10.14%)
Feb 05, 2016	1.320	1.647	1.320	1.480	1,327,063	+0.12(+8.82%)
Feb 04, 2016	1.340	1.420	1.280	1.360	1,753,004	+0.06(+4.62%)
Feb 03, 2016	1.350	1.350	1.260	1.300	716,107	+0.02(+1.56%)
Feb 02, 2016	1.300	1.330	1.260	1.280	654,724	-0.06(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.