Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	145.12	145.71	142.70	144.49	1,267,388	-1.58(-1.08%)
Dec 29, 2022	143.15	146.42	143.09	146.06	1,317,417	+4.26(+3.00%)
Dec 28, 2022	143.13	144.57	141.74	141.80	1,482,306	-1.45(-1.01%)
Dec 27, 2022	143.85	144.09	141.55	143.25	1,052,353	-0.45(-0.32%)
Dec 23, 2022	142.47	143.84	141.52	143.71	1,032,405	+0.72(+0.50%)
Dec 22, 2022	141.69	143.05	139.85	142.99	1,563,840	+0.11(+0.08%)
Dec 21, 2022	141.20	144.09	140.77	142.88	1,671,001	+2.42(+1.72%)
Dec 20, 2022	140.70	141.08	138.78	140.46	2,075,103	-0.71(-0.50%)
Dec 19, 2022	141.81	142.40	140.01	141.17	1,859,959	-1.25(-0.88%)
Dec 16, 2022	145.23	145.49	141.89	142.42	5,290,590	-4.19(-2.86%)
Dec 15, 2022	147.40	149.22	146.45	146.61	1,975,212	-3.03(-2.02%)
Dec 14, 2022	151.60	153.91	149.10	149.64	2,213,194	-3.15(-2.06%)
Dec 13, 2022	155.98	156.25	149.94	152.79	3,709,742	+2.08(+1.38%)
Dec 12, 2022	151.90	152.29	150.03	150.71	1,878,415	-0.52(-0.35%)
Dec 09, 2022	151.77	154.06	150.59	151.23	3,321,673	-0.29(-0.19%)
Dec 08, 2022	148.41	152.18	147.10	151.51	2,299,922	+3.38(+2.28%)
Dec 07, 2022	150.80	151.62	147.28	148.13	2,479,056	-2.76(-1.83%)
Dec 06, 2022	152.05	153.31	149.95	150.89	1,992,856	-2.25(-1.47%)
Dec 05, 2022	153.44	154.46	152.40	153.14	2,117,264	-2.06(-1.33%)
Dec 02, 2022	151.94	155.69	150.25	155.20	1,973,958	+0.77(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.