Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.81	50.81	50.81	0	-0.09(-0.17%)
Dec 29, 2016	50.76	51.04	50.68	50.89	1,103,111	+0.17(+0.34%)
Dec 28, 2016	51.03	51.11	50.64	50.72	1,308,387	-0.27(-0.52%)
Dec 27, 2016	51.05	51.40	50.92	50.99	1,417,034	-0.06(-0.11%)
Dec 23, 2016		51.05	51.05	51.05	0	+0.49(+0.98%)
Dec 22, 2016	49.99	50.66	49.99	50.55	1,596,999	+0.13(+0.26%)
Dec 21, 2016	50.62	50.69	50.04	50.42	2,902,803	+0.02(+0.04%)
Dec 20, 2016	50.51	50.76	50.14	50.40	2,719,021	+0.67(+1.36%)
Dec 19, 2016	49.79	50.36	49.64	49.73	2,252,115	-0.07(-0.13%)
Dec 16, 2016	49.79	50.07	49.57	49.79	4,171,942	+0.13(+0.27%)
Dec 15, 2016	49.52	50.09	49.03	49.66	4,209,453	+1.40(+2.91%)
Dec 14, 2016	48.44	48.85	48.00	48.25	3,045,329	-0.20(-0.41%)
Dec 13, 2016	48.65	48.81	48.23	48.45	5,417,916	+0.12(+0.26%)
Dec 12, 2016	49.18	49.29	48.19	48.33	5,290,872	-0.92(-1.87%)
Dec 09, 2016	49.22	49.81	48.98	49.25	2,807,248	+0.20(+0.41%)
Dec 08, 2016	48.31	49.07	48.08	49.05	3,389,381	+0.40(+0.82%)
Dec 07, 2016	48.60	48.76	47.26	48.65	4,254,148	+0.99(+2.07%)
Dec 06, 2016	47.15	47.68	47.03	47.67	2,710,892	+0.38(+0.80%)
Dec 05, 2016	46.46	47.31	46.46	47.29	2,716,321	+0.68(+1.47%)
Dec 02, 2016	46.81	46.85	46.08	46.60	3,353,991	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.