Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	89.22	90.56	88.92	90.27	3,268,718	+1.06(+1.19%)
Nov 29, 2018	88.91	89.77	88.44	89.22	1,515,310	-0.03(-0.03%)
Nov 28, 2018	87.23	89.41	86.87	89.25	3,510,775	+2.50(+2.88%)
Nov 27, 2018	85.58	86.83	85.44	86.74	2,129,896	+0.65(+0.76%)
Nov 26, 2018	86.36	86.81	85.43	86.09	1,964,664	+0.27(+0.31%)
Nov 23, 2018	84.85	86.78	84.53	85.82	869,509	+0.54(+0.63%)
Nov 21, 2018		85.28	85.28	85.28	0	+0.26(+0.31%)
Nov 20, 2018	85.93	86.64	84.71	85.02	2,710,038	-1.63(-1.88%)
Nov 19, 2018	88.74	89.15	85.89	86.65	2,281,331	-1.97(-2.22%)
Nov 16, 2018	87.59	88.99	87.53	88.61	1,960,684	+0.62(+0.71%)
Nov 15, 2018	88.54	88.54	86.74	87.99	4,042,870	-0.83(-0.93%)
Nov 14, 2018	90.96	91.23	88.03	88.82	2,335,427	-1.62(-1.79%)
Nov 13, 2018	91.20	91.80	89.90	90.44	1,879,178	-0.25(-0.28%)
Nov 12, 2018	91.41	91.78	90.41	90.69	2,208,285	-0.81(-0.88%)
Nov 09, 2018	90.92	91.73	90.51	91.50	2,225,892	+0.36(+0.39%)
Nov 08, 2018	91.10	92.10	90.78	91.14	1,823,934	-0.28(-0.30%)
Nov 07, 2018	89.79	91.68	89.79	91.42	2,721,547	+2.33(+2.62%)
Nov 06, 2018	89.11	89.32	88.14	89.08	2,534,987	+0.04(+0.04%)
Nov 05, 2018	89.32	89.57	86.91	89.05	3,168,392	-0.05(-0.05%)
Nov 02, 2018	90.62	91.52	88.01	89.09	2,796,084	-1.42(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.