Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.58	44.72	44.07	44.46	3,536,311	-0.15(-0.34%)
Apr 28, 2016	44.65	45.03	44.40	44.61	1,997,965	-0.26(-0.57%)
Apr 27, 2016	45.00	45.19	44.75	44.86	2,634,246	-0.14(-0.32%)
Apr 26, 2016	44.81	45.15	44.38	45.00	3,554,810	+0.27(+0.61%)
Apr 25, 2016	45.69	45.72	44.63	44.73	5,542,849	-1.25(-2.71%)
Apr 22, 2016	45.88	46.27	45.54	45.98	2,240,229	+0.19(+0.41%)
Apr 21, 2016	45.77	46.16	45.41	45.79	3,172,524	-0.03(-0.06%)
Apr 20, 2016	45.90	46.05	45.27	45.82	2,858,524	-0.09(-0.19%)
Apr 19, 2016	46.03	46.41	45.71	45.90	2,566,656	-0.01(-0.02%)
Apr 18, 2016	45.35	46.11	45.16	45.91	3,209,645	+0.43(+0.96%)
Apr 15, 2016	45.14	45.51	44.97	45.48	3,373,975	+0.42(+0.92%)
Apr 14, 2016	44.68	45.34	44.54	45.06	3,242,761	+0.16(+0.36%)
Apr 13, 2016	44.57	44.90	44.38	44.90	3,486,444	+0.46(+1.04%)
Apr 12, 2016	44.28	44.54	44.05	44.44	3,845,167	+0.32(+0.73%)
Apr 11, 2016	44.43	44.47	43.94	44.12	4,191,496	-0.26(-0.58%)
Apr 08, 2016	44.77	44.86	43.99	44.37	5,154,768	-0.24(-0.53%)
Apr 07, 2016	44.39	44.66	44.27	44.61	6,205,095	-0.08(-0.17%)
Apr 06, 2016	43.29	45.00	43.20	44.68	6,539,177	+1.34(+3.10%)
Apr 05, 2016	42.78	43.46	42.55	43.34	6,351,918	+0.17(+0.40%)
Apr 04, 2016	42.54	43.43	42.48	43.17	5,725,074	+0.73(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.