Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	81.41	81.51	79.97	80.05	3,508,406	-1.30(-1.60%)
Apr 27, 2018	81.30	81.71	80.93	81.36	1,167,088	+0.11(+0.13%)
Apr 26, 2018	81.59	81.76	80.90	81.25	2,246,764	+0.15(+0.19%)
Apr 25, 2018	80.67	81.10	80.02	81.10	2,195,675	+0.21(+0.26%)
Apr 24, 2018	82.31	82.38	80.05	80.89	2,198,877	-0.91(-1.11%)
Apr 23, 2018	82.08	82.24	81.52	81.80	1,455,965	-0.14(-0.18%)
Apr 20, 2018	81.89	82.40	81.65	81.94	1,892,885	+0.04(+0.05%)
Apr 19, 2018	81.92	82.37	81.34	81.91	2,269,163	-0.42(-0.51%)
Apr 18, 2018	82.06	82.71	81.58	82.32	2,246,601	+0.29(+0.35%)
Apr 17, 2018	81.37	82.29	81.22	82.03	1,985,216	+1.22(+1.50%)
Apr 16, 2018	80.90	81.25	80.30	80.82	1,736,745	+0.79(+0.99%)
Apr 13, 2018	80.67	80.85	79.69	80.02	1,214,137	-0.37(-0.46%)
Apr 12, 2018	80.02	80.80	79.86	80.40	1,430,147	+0.85(+1.07%)
Apr 11, 2018	79.07	79.97	79.06	79.55	2,338,935	-0.02(-0.02%)
Apr 10, 2018	79.43	79.93	78.79	79.56	2,494,305	+1.17(+1.49%)
Apr 09, 2018	78.34	79.47	78.10	78.40	2,565,612	+0.86(+1.11%)
Apr 06, 2018	79.24	79.59	76.66	77.53	2,874,298	-2.44(-3.05%)
Apr 05, 2018	79.76	80.75	79.33	79.98	2,633,431	+0.64(+0.81%)
Apr 04, 2018	78.12	79.54	77.30	79.33	3,230,477	-0.02(-0.02%)
Apr 03, 2018	78.31	79.65	77.97	79.35	2,314,722	+1.59(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.