Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.15	23.15	23.15	69,862	+0.32(+1.38%)
Dec 30, 2020	22.63	22.83	22.63	22.83	69,862	+0.21(+0.92%)
Dec 29, 2020	22.76	22.83	22.63	22.63	112,051	-0.10(-0.44%)
Dec 28, 2020	22.72	22.83	22.67	22.73	84,675	+0.04(+0.16%)
Dec 24, 2020	22.72	22.73	22.64	22.69	31,947	+0.00(+0.00%)
Dec 23, 2020	22.66	22.69	22.65	22.69	74,318	+0.02(+0.08%)
Dec 22, 2020	22.63	22.71	22.58	22.67	76,840	+0.04(+0.16%)
Dec 21, 2020	22.58	22.67	22.55	22.64	88,506	+0.01(+0.04%)
Dec 18, 2020	22.47	22.64	22.43	22.63	186,250	+0.18(+0.80%)
Dec 17, 2020	22.52	22.57	22.42	22.45	79,257	-0.05(-0.24%)
Dec 16, 2020	22.65	22.65	22.49	22.50	107,989	-0.09(-0.40%)
Dec 15, 2020	22.56	22.64	22.49	22.59	172,731	+0.00(+0.00%)
Dec 14, 2020	22.65	22.71	22.57	22.59	77,018	-0.08(-0.35%)
Dec 11, 2020	22.63	22.69	22.57	22.67	88,185	+0.10(+0.44%)
Dec 10, 2020	22.45	22.61	22.44	22.57	90,626	+0.11(+0.48%)
Dec 09, 2020	22.48	22.54	22.45	22.46	98,571	-0.01(-0.04%)
Dec 08, 2020	22.48	22.55	22.45	22.47	84,079	+0.02(+0.08%)
Dec 07, 2020	22.65	22.74	22.40	22.45	293,095	-0.25(-1.11%)
Dec 04, 2020	22.67	22.72	22.62	22.71	77,064	+0.04(+0.16%)
Dec 03, 2020	22.69	22.77	22.58	22.67	93,909	-0.03(-0.12%)
Dec 02, 2020	22.60	22.71	22.60	22.70	76,414	+0.07(+0.32%)
Dec 01, 2020	22.60	22.66	22.60	22.62	83,023	+0.03(+0.12%)
Nov 30, 2020	22.68	22.73	22.54	22.60	96,129	-0.20(-0.87%)
Nov 27, 2020	22.64	22.80	22.60	22.80	21,907	+0.17(+0.75%)
Nov 25, 2020	22.54	22.66	22.53	22.62	58,827	+0.08(+0.36%)
Nov 24, 2020	22.60	22.64	22.51	22.54	100,790	-0.04(-0.16%)
Nov 23, 2020	22.60	22.62	22.49	22.58	141,092	-0.05(-0.24%)
Nov 20, 2020	22.65	22.68	22.62	22.63	68,835	-0.04(-0.20%)
Nov 19, 2020	22.66	22.70	22.65	22.68	37,041	+0.00(+0.00%)
Nov 18, 2020	22.69	22.70	22.64	22.68	62,971	+0.01(+0.04%)
Nov 17, 2020	22.54	22.71	22.54	22.67	82,876	+0.04(+0.20%)
Nov 16, 2020	22.71	22.71	22.59	22.62	109,506	-0.02(-0.08%)
Nov 13, 2020	22.69	22.69	22.62	22.64	62,052	-0.04(-0.19%)
Nov 12, 2020	22.69	22.75	22.58	22.69	98,923	+0.04(+0.16%)
Nov 11, 2020	22.54	22.65	22.50	22.65	107,179	+0.13(+0.56%)
Nov 10, 2020	22.55	22.62	22.52	22.52	74,913	-0.05(-0.24%)
Nov 09, 2020	22.61	22.65	22.44	22.58	115,405	-0.03(-0.12%)
Nov 06, 2020	22.52	22.64	22.42	22.61	78,035	+0.18(+0.80%)
Nov 05, 2020	22.49	22.56	22.43	22.43	76,428	-0.04(-0.20%)
Nov 04, 2020	22.38	22.56	22.38	22.47	79,890	+0.06(+0.28%)
Nov 03, 2020	22.45	22.48	22.38	22.41	95,911	+0.05(+0.24%)
Nov 02, 2020	22.42	22.50	22.30	22.35	209,103	+0.05(+0.24%)
Oct 30, 2020	22.38	22.42	22.27	22.30	54,290	-0.04(-0.20%)
Oct 29, 2020	22.31	22.43	22.27	22.34	107,487	+0.03(+0.12%)
Oct 28, 2020	22.34	22.37	22.23	22.32	88,732	-0.04(-0.16%)
Oct 27, 2020	22.34	22.41	22.31	22.35	59,986	+0.04(+0.20%)
Oct 26, 2020	22.41	22.47	22.26	22.31	80,324	-0.11(-0.48%)
Oct 23, 2020	22.45	22.47	22.40	22.42	63,431	-0.02(-0.08%)
Oct 22, 2020	22.50	22.85	22.42	22.43	78,169	-0.05(-0.24%)
Oct 21, 2020	22.41	22.52	22.35	22.49	62,246	+0.08(+0.36%)
Oct 20, 2020	22.25	22.43	22.25	22.41	39,906	+0.17(+0.77%)
Oct 19, 2020	22.30	22.33	22.23	22.24	84,177	-0.08(-0.36%)
Oct 16, 2020	22.23	22.34	22.20	22.32	68,002	+0.03(+0.12%)
Oct 15, 2020	22.36	22.36	22.18	22.29	49,864	-0.04(-0.16%)
Oct 14, 2020	22.33	22.36	22.25	22.33	60,476	+0.06(+0.25%)
Oct 13, 2020	22.24	22.32	22.21	22.27	86,118	+0.08(+0.36%)
Oct 12, 2020	22.28	22.35	22.11	22.19	137,222	-0.09(-0.40%)
Oct 09, 2020	22.28	22.39	22.25	22.28	99,242	-0.02(-0.08%)
Oct 08, 2020	22.28	22.46	22.28	22.30	119,745	+0.02(+0.08%)
Oct 07, 2020	22.32	22.41	22.28	22.28	107,349	-0.09(-0.40%)
Oct 06, 2020	22.29	22.41	22.29	22.37	98,911	+0.13(+0.56%)
Oct 05, 2020	22.38	22.42	22.24	22.24	71,605	-0.13(-0.56%)
Oct 02, 2020	22.41	22.46	22.29	22.37	119,247	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.