Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.14	18.28	18.12	18.27	134,789	+0.13(+0.74%)
Apr 27, 2017	18.11	18.16	18.07	18.13	156,807	+0.04(+0.22%)
Apr 26, 2017	18.08	18.15	18.07	18.09	117,336	-0.01(-0.04%)
Apr 25, 2017	18.08	18.12	18.03	18.10	141,689	-0.06(-0.31%)
Apr 24, 2017	18.19	18.23	18.14	18.16	110,017	-0.05(-0.26%)
Apr 21, 2017	18.21	18.27	18.20	18.20	103,276	-0.03(-0.17%)
Apr 20, 2017	18.22	18.26	18.21	18.24	113,673	-0.01(-0.04%)
Apr 19, 2017	18.25	18.25	18.22	18.24	110,403	+0.02(+0.09%)
Apr 18, 2017	18.24	18.27	18.21	18.23	119,017	-0.01(-0.04%)
Apr 17, 2017	18.20	18.24	18.16	18.24	177,512	+0.03(+0.17%)
Apr 13, 2017	18.17	18.24	18.17	18.20	92,507	+0.06(+0.35%)
Apr 12, 2017	18.23	18.30	18.13	18.14	147,581	+0.00(+0.00%)
Apr 11, 2017	18.25	18.25	18.13	18.14	154,690	-0.05(-0.26%)
Apr 10, 2017	17.98	18.19	17.98	18.19	138,390	+0.21(+1.19%)
Apr 07, 2017	17.99	18.04	17.96	17.97	118,606	+0.03(+0.18%)
Apr 06, 2017	17.96	18.08	17.93	17.94	132,390	-0.02(-0.09%)
Apr 05, 2017	18.02	18.02	17.94	17.96	85,880	-0.04(-0.22%)
Apr 04, 2017	17.99	18.01	17.92	18.00	112,920	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.