Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 20.53 | 20.54 | 20.47 | 20.48 | 83,186 | -0.10(-0.49%) |
Apr 29, 2024 | 20.54 | 20.64 | 20.52 | 20.58 | 113,266 | +0.04(+0.19%) |
Apr 26, 2024 | 20.45 | 20.57 | 20.41 | 20.54 | 158,060 | +0.09(+0.44%) |
Apr 25, 2024 | 20.52 | 20.52 | 20.40 | 20.45 | 72,485 | -0.16(-0.78%) |
Apr 24, 2024 | 20.64 | 20.64 | 20.59 | 20.61 | 98,760 | -0.06(-0.29%) |
Apr 23, 2024 | 20.40 | 20.71 | 20.39 | 20.67 | 216,500 | +0.25(+1.22%) |
Apr 22, 2024 | 20.41 | 20.47 | 20.38 | 20.42 | 146,993 | +0.01(+0.05%) |
Apr 19, 2024 | 20.40 | 20.48 | 20.39 | 20.41 | 139,183 | +0.00(+0.00%) |
Apr 18, 2024 | 20.48 | 20.53 | 20.39 | 20.41 | 179,868 | -0.07(-0.34%) |
Apr 17, 2024 | 20.42 | 20.49 | 20.41 | 20.48 | 108,107 | +0.09(+0.44%) |
Apr 16, 2024 | 20.31 | 20.41 | 20.26 | 20.39 | 98,645 | +0.05(+0.25%) |
Apr 15, 2024 | 20.47 | 20.47 | 20.30 | 20.34 | 147,449 | -0.18(-0.88%) |
Apr 12, 2024 | 20.51 | 20.60 | 20.50 | 20.52 | 111,165 | +0.01(+0.03%) |
Apr 11, 2024 | 20.51 | 20.59 | 20.49 | 20.51 | 169,066 | +0.00(+0.00%) |
Apr 10, 2024 | 20.68 | 20.68 | 20.48 | 20.51 | 176,310 | -0.25(-1.20%) |
Apr 09, 2024 | 20.71 | 20.80 | 20.71 | 20.76 | 172,660 | +0.02(+0.10%) |
Apr 08, 2024 | 20.70 | 20.75 | 20.70 | 20.74 | 184,337 | +0.05(+0.24%) |
Apr 05, 2024 | 20.68 | 20.75 | 20.65 | 20.69 | 153,612 | -0.02(-0.10%) |
Apr 04, 2024 | 20.85 | 20.90 | 20.67 | 20.71 | 157,227 | -0.06(-0.29%) |
Apr 03, 2024 | 20.69 | 20.87 | 20.69 | 20.77 | 159,700 | +0.04(+0.19%) |
Apr 02, 2024 | 20.73 | 20.80 | 20.69 | 20.73 | 141,546 | -0.08(-0.38%) |
Apr 01, 2024 | 20.91 | 20.99 | 20.78 | 20.81 | 140,588 | -0.20(-0.95%) |
Mar 28, 2024 | 20.90 | 21.01 | 20.89 | 21.01 | 176,032 | +0.09(+0.43%) |
Mar 27, 2024 | 20.91 | 20.98 | 20.89 | 20.92 | 142,711 | +0.01(+0.05%) |
Mar 26, 2024 | 20.92 | 20.96 | 20.90 | 20.91 | 67,644 | +0.02(+0.10%) |
Mar 25, 2024 | 20.95 | 20.96 | 20.86 | 20.89 | 89,202 | -0.06(-0.29%) |
Mar 22, 2024 | 20.99 | 21.07 | 20.95 | 20.95 | 106,683 | -0.01(-0.05%) |
Mar 21, 2024 | 21.00 | 21.05 | 20.96 | 20.96 | 94,957 | -0.03(-0.14%) |
Mar 20, 2024 | 20.95 | 21.01 | 20.93 | 20.99 | 111,059 | +0.01(+0.05%) |
Mar 19, 2024 | 20.97 | 21.01 | 20.96 | 20.98 | 64,677 | +0.01(+0.05%) |
Mar 18, 2024 | 20.86 | 20.98 | 20.86 | 20.97 | 78,527 | +0.11(+0.53%) |
Mar 15, 2024 | 20.88 | 20.89 | 20.79 | 20.86 | 73,806 | +0.04(+0.19%) |
Mar 14, 2024 | 20.97 | 20.98 | 20.81 | 20.82 | 64,346 | -0.18(-0.87%) |
Mar 13, 2024 | 20.98 | 21.03 | 20.93 | 21.01 | 169,210 | +0.08(+0.38%) |
Mar 12, 2024 | 21.04 | 21.04 | 20.89 | 20.93 | 141,073 | -0.11(-0.52%) |
Mar 11, 2024 | 20.88 | 21.07 | 20.87 | 21.04 | 344,934 | +0.14(+0.67%) |
Mar 08, 2024 | 20.98 | 20.98 | 20.84 | 20.90 | 170,657 | +0.00(+0.00%) |
Mar 07, 2024 | 20.99 | 21.00 | 20.89 | 20.90 | 109,692 | -0.02(-0.10%) |
Mar 06, 2024 | 20.91 | 20.97 | 20.90 | 20.92 | 132,366 | +0.03(+0.14%) |
Mar 05, 2024 | 20.85 | 20.96 | 20.85 | 20.89 | 114,314 | +0.09(+0.43%) |
Mar 04, 2024 | 20.93 | 20.93 | 20.78 | 20.80 | 139,149 | -0.15(-0.71%) |
Mar 01, 2024 | 20.90 | 20.99 | 20.89 | 20.95 | 119,550 | +0.04(+0.19%) |
Feb 29, 2024 | 20.84 | 20.94 | 20.80 | 20.91 | 241,675 | +0.07(+0.33%) |
Feb 28, 2024 | 20.80 | 20.88 | 20.80 | 20.84 | 104,883 | +0.04(+0.19%) |
Feb 27, 2024 | 20.91 | 20.95 | 20.79 | 20.80 | 125,306 | -0.13(-0.62%) |
Feb 26, 2024 | 21.01 | 21.03 | 20.92 | 20.93 | 102,499 | -0.06(-0.28%) |
Feb 23, 2024 | 20.98 | 21.07 | 20.98 | 20.99 | 148,030 | -0.01(-0.05%) |
Feb 22, 2024 | 21.02 | 21.07 | 20.98 | 21.00 | 157,042 | +0.06(+0.29%) |
Feb 21, 2024 | 20.98 | 21.11 | 20.94 | 20.94 | 108,715 | -0.05(-0.24%) |
Feb 20, 2024 | 20.95 | 21.03 | 20.95 | 20.99 | 100,773 | -0.03(-0.14%) |
Feb 16, 2024 | 21.03 | 21.05 | 20.98 | 21.02 | 119,088 | -0.03(-0.14%) |
Feb 15, 2024 | 21.09 | 21.11 | 21.02 | 21.05 | 61,630 | +0.07(+0.33%) |
Feb 14, 2024 | 20.95 | 21.07 | 20.92 | 20.98 | 95,305 | +0.04(+0.17%) |
Feb 13, 2024 | 20.97 | 21.02 | 20.92 | 20.94 | 122,857 | -0.19(-0.89%) |
Feb 12, 2024 | 21.18 | 21.19 | 21.12 | 21.13 | 104,046 | +0.05(+0.24%) |
Feb 09, 2024 | 21.09 | 21.18 | 21.07 | 21.08 | 122,142 | -0.03(-0.14%) |
Feb 08, 2024 | 21.06 | 21.18 | 21.06 | 21.11 | 127,392 | -0.03(-0.14%) |
Feb 07, 2024 | 21.31 | 21.32 | 21.14 | 21.14 | 154,269 | -0.13(-0.61%) |
Feb 06, 2024 | 21.13 | 21.31 | 21.13 | 21.27 | 139,861 | +0.14(+0.66%) |
Feb 05, 2024 | 21.13 | 21.23 | 21.08 | 21.13 | 229,454 | -0.06(-0.28%) |
Feb 02, 2024 | 21.31 | 21.33 | 21.16 | 21.19 | 139,839 | -0.23(-1.07%) |
Feb 01, 2024 | 21.34 | 21.50 | 21.34 | 21.42 | 169,291 | +0.20(+0.94%) |
Jan 31, 2024 | 21.21 | 21.32 | 21.19 | 21.22 | 136,320 | +0.09(+0.42%) |
Jan 30, 2024 | 21.09 | 21.18 | 21.07 | 21.13 | 159,485 | +0.04(+0.19%) |
Jan 29, 2024 | 20.93 | 21.14 | 20.92 | 21.09 | 90,868 | +0.17(+0.81%) |
Jan 26, 2024 | 20.94 | 20.98 | 20.91 | 20.92 | 130,299 | -0.03(-0.14%) |
Jan 25, 2024 | 20.91 | 21.01 | 20.88 | 20.95 | 129,896 | +0.11(+0.52%) |
Jan 24, 2024 | 20.77 | 20.90 | 20.77 | 20.84 | 118,088 | +0.10(+0.48%) |
Jan 23, 2024 | 20.75 | 20.90 | 20.71 | 20.74 | 171,990 | -0.10(-0.48%) |
Jan 22, 2024 | 20.76 | 20.89 | 20.71 | 20.84 | 224,944 | +0.19(+0.91%) |
Jan 19, 2024 | 20.52 | 20.74 | 20.41 | 20.65 | 270,830 | +0.10(+0.48%) |
Jan 18, 2024 | 20.58 | 20.69 | 20.54 | 20.55 | 196,712 | -0.10(-0.48%) |
Jan 17, 2024 | 20.71 | 20.71 | 20.65 | 20.65 | 123,470 | -0.09(-0.43%) |
Jan 16, 2024 | 20.87 | 20.94 | 20.73 | 20.74 | 151,340 | -0.21(-1.00%) |
Jan 12, 2024 | 20.97 | 21.00 | 20.91 | 20.95 | 109,088 | +0.02(+0.10%) |
Jan 11, 2024 | 20.92 | 21.00 | 20.89 | 20.93 | 112,660 | -0.02(-0.11%) |
Jan 10, 2024 | 21.01 | 21.08 | 20.94 | 20.95 | 175,189 | -0.07(-0.33%) |
Jan 09, 2024 | 20.99 | 21.17 | 20.99 | 21.02 | 169,819 | -0.05(-0.23%) |
Jan 08, 2024 | 20.83 | 21.12 | 20.83 | 21.07 | 266,752 | +0.19(+0.90%) |
Jan 05, 2024 | 20.79 | 20.93 | 20.77 | 20.88 | 194,461 | +0.07(+0.33%) |
Jan 04, 2024 | 20.75 | 20.88 | 20.70 | 20.81 | 169,997 | +0.04(+0.19%) |
Jan 03, 2024 | 20.64 | 20.82 | 20.62 | 20.78 | 184,584 | +0.15(+0.72%) |
Jan 02, 2024 | 20.62 | 20.66 | 20.58 | 20.63 | 109,537 | +0.01(+0.05%) |
Dec 29, 2023 | 20.51 | 20.74 | 20.51 | 20.62 | 396,049 | +0.06(+0.29%) |
Dec 28, 2023 | 20.58 | 20.76 | 20.55 | 20.56 | 433,673 | -0.08(-0.38%) |
Dec 27, 2023 | 20.58 | 20.75 | 20.57 | 20.64 | 251,744 | +0.07(+0.34%) |
Dec 26, 2023 | 20.52 | 20.70 | 20.52 | 20.57 | 266,492 | -0.02(-0.10%) |
Dec 22, 2023 | 20.52 | 20.65 | 20.52 | 20.59 | 234,862 | +0.08(+0.39%) |
Dec 21, 2023 | 20.47 | 20.66 | 20.47 | 20.51 | 445,671 | +0.04(+0.19%) |
Dec 20, 2023 | 20.53 | 20.62 | 20.46 | 20.47 | 427,235 | -0.06(-0.29%) |
Dec 19, 2023 | 20.43 | 20.62 | 20.42 | 20.53 | 437,774 | +0.06(+0.29%) |
Dec 18, 2023 | 20.43 | 20.57 | 20.38 | 20.47 | 392,859 | -0.05(-0.24%) |
Dec 15, 2023 | 20.46 | 20.57 | 20.36 | 20.52 | 327,563 | +0.03(+0.15%) |
Dec 14, 2023 | 20.32 | 20.54 | 20.32 | 20.49 | 329,892 | +0.21(+1.06%) |
Dec 13, 2023 | 20.20 | 20.39 | 20.16 | 20.27 | 502,362 | +0.07(+0.34%) |
Dec 12, 2023 | 20.15 | 20.27 | 20.15 | 20.20 | 349,889 | +0.02(+0.10%) |
Dec 11, 2023 | 20.21 | 20.32 | 20.17 | 20.18 | 231,239 | -0.11(-0.54%) |
Dec 08, 2023 | 20.24 | 20.38 | 20.16 | 20.29 | 281,728 | -0.09(-0.44%) |
Dec 07, 2023 | 20.29 | 20.42 | 20.19 | 20.38 | 201,870 | +0.17(+0.83%) |
Dec 06, 2023 | 20.41 | 20.50 | 20.16 | 20.21 | 412,836 | -0.20(-0.97%) |
Dec 05, 2023 | 20.68 | 20.68 | 20.38 | 20.41 | 227,646 | -0.18(-0.86%) |
Dec 04, 2023 | 20.57 | 20.78 | 20.52 | 20.59 | 185,633 | -0.11(-0.53%) |
Dec 01, 2023 | 20.57 | 20.79 | 20.54 | 20.70 | 168,219 | +0.20(+0.96%) |
Nov 30, 2023 | 20.61 | 20.62 | 20.43 | 20.50 | 170,297 | -0.07(-0.34%) |
Nov 29, 2023 | 20.54 | 20.78 | 20.49 | 20.57 | 325,787 | -0.01(-0.05%) |
Nov 28, 2023 | 20.42 | 20.63 | 20.40 | 20.58 | 227,829 | +0.19(+0.92%) |
Nov 27, 2023 | 20.27 | 20.44 | 20.25 | 20.39 | 216,241 | +0.12(+0.59%) |
Nov 24, 2023 | 20.21 | 20.33 | 20.17 | 20.27 | 58,308 | +0.01(+0.05%) |
Nov 22, 2023 | 20.12 | 20.30 | 20.12 | 20.26 | 147,023 | +0.11(+0.54%) |
Nov 21, 2023 | 20.13 | 20.20 | 20.09 | 20.15 | 206,533 | -0.03(-0.15%) |
Nov 20, 2023 | 20.06 | 20.22 | 20.04 | 20.18 | 193,808 | +0.07(+0.34%) |
Nov 17, 2023 | 20.28 | 20.28 | 20.07 | 20.11 | 168,257 | -0.05(-0.25%) |
Nov 16, 2023 | 20.13 | 20.35 | 20.10 | 20.16 | 325,601 | +0.17(+0.84%) |
Nov 15, 2023 | 20.07 | 20.14 | 19.96 | 20.00 | 102,480 | -0.06(-0.30%) |
Nov 14, 2023 | 20.01 | 20.28 | 20.01 | 20.06 | 192,323 | +0.16(+0.83%) |
Nov 13, 2023 | 19.79 | 20.10 | 19.79 | 19.89 | 179,769 | +0.00(+0.00%) |
Nov 10, 2023 | 19.79 | 19.98 | 19.77 | 19.89 | 141,670 | +0.14(+0.70%) |
Nov 09, 2023 | 20.02 | 20.02 | 19.74 | 19.75 | 148,002 | -0.31(-1.53%) |
Nov 08, 2023 | 20.04 | 20.13 | 20.03 | 20.06 | 149,005 | +0.07(+0.35%) |
Nov 07, 2023 | 19.81 | 20.06 | 19.81 | 19.99 | 157,778 | +0.17(+0.85%) |
Nov 06, 2023 | 19.78 | 19.88 | 19.74 | 19.82 | 146,363 | -0.02(-0.10%) |
Nov 03, 2023 | 19.67 | 19.99 | 19.66 | 19.84 | 228,614 | +0.20(+1.00%) |
Nov 02, 2023 | 19.49 | 19.66 | 19.44 | 19.64 | 175,044 | +0.20(+1.02%) |
Nov 01, 2023 | 19.20 | 19.45 | 19.12 | 19.45 | 215,698 | +0.34(+1.75%) |
Oct 31, 2023 | 19.00 | 19.20 | 19.00 | 19.11 | 289,224 | +0.07(+0.36%) |
Oct 30, 2023 | 18.85 | 19.07 | 18.79 | 19.04 | 234,171 | +0.17(+0.89%) |
Oct 27, 2023 | 18.77 | 18.91 | 18.77 | 18.87 | 150,398 | +0.05(+0.26%) |
Oct 26, 2023 | 18.65 | 18.89 | 18.65 | 18.83 | 176,067 | +0.12(+0.63%) |
Oct 25, 2023 | 18.92 | 18.95 | 18.70 | 18.71 | 277,549 | -0.30(-1.56%) |
Oct 24, 2023 | 19.14 | 19.18 | 18.96 | 19.00 | 283,641 | -0.05(-0.26%) |
Oct 23, 2023 | 18.96 | 19.07 | 18.95 | 19.05 | 164,213 | +0.02(+0.10%) |
Oct 20, 2023 | 19.02 | 19.10 | 19.00 | 19.03 | 128,934 | +0.01(+0.05%) |
Oct 19, 2023 | 19.28 | 19.38 | 18.96 | 19.02 | 170,972 | -0.37(-1.93%) |
Oct 18, 2023 | 19.15 | 19.46 | 19.13 | 19.40 | 252,071 | +0.24(+1.24%) |
Oct 17, 2023 | 19.04 | 19.18 | 19.04 | 19.16 | 135,516 | -0.03(-0.15%) |
Oct 16, 2023 | 19.30 | 19.30 | 19.09 | 19.19 | 267,123 | -0.24(-1.22%) |
Oct 13, 2023 | 19.26 | 19.45 | 19.26 | 19.43 | 148,340 | +0.17(+0.90%) |
Oct 12, 2023 | 19.14 | 19.36 | 19.14 | 19.25 | 189,986 | +0.02(+0.10%) |
Oct 11, 2023 | 19.18 | 19.23 | 19.15 | 19.23 | 130,512 | +0.13(+0.67%) |
Oct 10, 2023 | 19.15 | 19.22 | 19.07 | 19.11 | 241,854 | -0.01(-0.05%) |
Oct 09, 2023 | 19.02 | 19.21 | 19.02 | 19.12 | 236,845 | +0.14(+0.73%) |
Oct 06, 2023 | 18.89 | 19.08 | 18.89 | 18.98 | 168,953 | -0.03(-0.16%) |
Oct 05, 2023 | 19.11 | 19.17 | 18.95 | 19.01 | 221,031 | -0.10(-0.52%) |
Oct 04, 2023 | 18.96 | 19.11 | 18.95 | 19.11 | 162,763 | +0.16(+0.83%) |
Oct 03, 2023 | 18.94 | 19.02 | 18.86 | 18.95 | 191,003 | -0.09(-0.47%) |
Oct 02, 2023 | 19.10 | 19.37 | 18.99 | 19.04 | 276,151 | -0.07(-0.36%) |
Sep 29, 2023 | 19.10 | 19.19 | 19.02 | 19.11 | 268,525 | +0.12(+0.62%) |
Sep 28, 2023 | 19.00 | 19.15 | 18.98 | 18.99 | 218,800 | -0.04(-0.21%) |
Sep 27, 2023 | 19.18 | 19.48 | 19.02 | 19.03 | 206,881 | -0.14(-0.72%) |
Sep 26, 2023 | 19.25 | 19.33 | 19.16 | 19.16 | 254,687 | -0.14(-0.71%) |
Sep 25, 2023 | 19.41 | 19.37 | 19.29 | 19.30 | 218,194 | -0.14(-0.71%) |
Sep 22, 2023 | 19.39 | 19.49 | 19.31 | 19.44 | 116,632 | +0.07(+0.36%) |
Sep 21, 2023 | 19.50 | 19.53 | 19.33 | 19.37 | 252,730 | -0.21(-1.06%) |
Sep 20, 2023 | 19.56 | 19.67 | 19.55 | 19.58 | 200,846 | +0.05(+0.25%) |
Sep 19, 2023 | 19.57 | 19.65 | 19.49 | 19.53 | 307,081 | -0.09(-0.45%) |
Sep 18, 2023 | 19.67 | 19.76 | 19.60 | 19.62 | 312,395 | -0.07(-0.35%) |
Sep 15, 2023 | 19.67 | 19.78 | 19.66 | 19.69 | 102,251 | +0.00(+0.00%) |
Sep 14, 2023 | 19.73 | 19.78 | 19.59 | 19.69 | 230,676 | -0.06(-0.32%) |
Sep 13, 2023 | 19.78 | 19.88 | 19.72 | 19.75 | 233,381 | -0.08(-0.40%) |
Sep 12, 2023 | 19.85 | 19.89 | 19.81 | 19.83 | 159,281 | -0.03(-0.15%) |
Sep 11, 2023 | 19.95 | 19.96 | 19.81 | 19.86 | 128,513 | -0.09(-0.44%) |
Sep 08, 2023 | 19.91 | 20.08 | 19.91 | 19.95 | 78,943 | -0.04(-0.20%) |
Sep 07, 2023 | 19.86 | 19.98 | 19.86 | 19.98 | 137,171 | +0.06(+0.30%) |
Sep 06, 2023 | 19.89 | 19.94 | 19.88 | 19.93 | 117,258 | +0.04(+0.20%) |
Sep 05, 2023 | 20.00 | 20.01 | 19.70 | 19.89 | 148,968 | -0.11(-0.54%) |
Sep 01, 2023 | 20.05 | 20.07 | 19.96 | 19.99 | 111,654 | +0.01(+0.05%) |
Aug 31, 2023 | 20.02 | 20.05 | 19.97 | 19.98 | 189,418 | -0.02(-0.10%) |
Aug 30, 2023 | 20.00 | 20.08 | 19.98 | 20.00 | 122,775 | +0.00(+0.00%) |
Aug 29, 2023 | 19.88 | 20.11 | 19.88 | 20.00 | 123,762 | +0.06(+0.30%) |
Aug 28, 2023 | 19.96 | 20.02 | 19.93 | 19.95 | 98,481 | +0.00(+0.00%) |
Aug 25, 2023 | 19.93 | 20.02 | 19.93 | 19.95 | 95,037 | -0.04(-0.20%) |
Aug 24, 2023 | 20.10 | 20.10 | 19.96 | 19.98 | 188,125 | -0.09(-0.44%) |
Aug 23, 2023 | 20.02 | 20.18 | 20.02 | 20.07 | 187,830 | +0.08(+0.39%) |
Aug 22, 2023 | 20.03 | 20.15 | 19.98 | 19.99 | 109,670 | -0.05(-0.24%) |
Aug 21, 2023 | 20.16 | 20.16 | 20.02 | 20.04 | 131,086 | -0.13(-0.63%) |
Aug 18, 2023 | 20.06 | 20.24 | 20.06 | 20.17 | 123,706 | +0.05(+0.24%) |
Aug 17, 2023 | 20.12 | 20.17 | 20.08 | 20.12 | 124,483 | +0.00(+0.00%) |
Aug 16, 2023 | 20.14 | 20.23 | 20.12 | 20.12 | 117,207 | +0.00(+0.00%) |
Aug 15, 2023 | 20.19 | 20.23 | 20.11 | 20.12 | 137,621 | -0.07(-0.34%) |
Aug 14, 2023 | 20.19 | 20.25 | 20.17 | 20.19 | 152,488 | -0.03(-0.16%) |
Aug 11, 2023 | 20.27 | 20.34 | 20.19 | 20.22 | 60,105 | +0.03(+0.15%) |
Aug 10, 2023 | 20.27 | 20.40 | 20.18 | 20.19 | 85,721 | -0.09(-0.43%) |
Aug 09, 2023 | 20.29 | 20.36 | 20.23 | 20.28 | 93,370 | +0.04(+0.19%) |
Aug 08, 2023 | 20.17 | 20.29 | 20.16 | 20.24 | 158,577 | +0.06(+0.29%) |
Aug 07, 2023 | 20.25 | 20.27 | 20.17 | 20.18 | 148,110 | -0.10(-0.48%) |
Aug 04, 2023 | 20.21 | 20.31 | 20.21 | 20.28 | 102,887 | +0.08(+0.39%) |
Aug 03, 2023 | 20.33 | 20.39 | 20.19 | 20.20 | 166,065 | -0.18(-0.86%) |
Aug 02, 2023 | 20.47 | 20.50 | 20.36 | 20.38 | 145,203 | -0.12(-0.57%) |
Aug 01, 2023 | 20.50 | 20.57 | 20.48 | 20.50 | 80,090 | -0.06(-0.29%) |
Jul 31, 2023 | 20.59 | 20.68 | 20.55 | 20.56 | 79,284 | +0.02(+0.09%) |
Jul 28, 2023 | 20.43 | 20.64 | 20.43 | 20.54 | 67,811 | +0.13(+0.62%) |
Jul 27, 2023 | 20.50 | 20.54 | 20.41 | 20.41 | 94,569 | -0.10(-0.48%) |
Jul 26, 2023 | 20.56 | 20.62 | 20.48 | 20.51 | 72,411 | -0.03(-0.14%) |
Jul 25, 2023 | 20.60 | 20.69 | 20.48 | 20.54 | 79,017 | -0.08(-0.38%) |
Jul 24, 2023 | 20.55 | 20.67 | 20.54 | 20.62 | 66,257 | +0.07(+0.33%) |
Jul 21, 2023 | 20.62 | 20.67 | 20.54 | 20.55 | 75,697 | -0.07(-0.33%) |
Jul 20, 2023 | 20.48 | 20.70 | 20.45 | 20.62 | 128,416 | +0.06(+0.29%) |
Jul 19, 2023 | 20.53 | 20.63 | 20.40 | 20.56 | 252,853 | +0.04(+0.19%) |
Jul 18, 2023 | 20.47 | 20.62 | 20.45 | 20.52 | 139,441 | +0.07(+0.33%) |
Jul 17, 2023 | 20.44 | 20.55 | 20.43 | 20.45 | 76,072 | -0.07(-0.33%) |
Jul 14, 2023 | 20.62 | 20.64 | 20.43 | 20.52 | 139,022 | -0.17(-0.80%) |
Jul 13, 2023 | 20.64 | 20.68 | 20.58 | 20.68 | 82,419 | +0.16(+0.79%) |
Jul 12, 2023 | 20.42 | 20.57 | 20.40 | 20.52 | 109,785 | +0.15(+0.72%) |
Jul 11, 2023 | 20.47 | 20.47 | 20.29 | 20.37 | 54,822 | +0.04(+0.19%) |
Jul 10, 2023 | 20.22 | 20.41 | 20.22 | 20.34 | 109,673 | +0.08(+0.39%) |
Jul 07, 2023 | 20.19 | 20.39 | 20.19 | 20.26 | 74,094 | -0.05(-0.24%) |
Jul 06, 2023 | 20.21 | 20.31 | 20.16 | 20.31 | 158,052 | +0.00(+0.00%) |
Jul 05, 2023 | 20.32 | 20.42 | 20.30 | 20.31 | 133,341 | -0.07(-0.34%) |
Jul 03, 2023 | 20.31 | 20.40 | 20.30 | 20.37 | 51,592 | +0.09(+0.43%) |
Jun 30, 2023 | 20.39 | 20.40 | 20.29 | 20.29 | 92,435 | +0.02(+0.10%) |
Jun 29, 2023 | 20.35 | 20.37 | 20.24 | 20.27 | 125,786 | -0.16(-0.76%) |
Jun 28, 2023 | 20.34 | 20.45 | 20.33 | 20.42 | 86,932 | +0.12(+0.58%) |
Jun 27, 2023 | 20.33 | 20.48 | 20.31 | 20.31 | 134,635 | -0.04(-0.19%) |
Jun 26, 2023 | 20.30 | 20.41 | 20.25 | 20.35 | 91,077 | +0.08(+0.39%) |
Jun 23, 2023 | 20.26 | 20.36 | 20.26 | 20.27 | 60,276 | +0.06(+0.29%) |
Jun 22, 2023 | 20.15 | 20.25 | 20.15 | 20.21 | 108,550 | -0.02(-0.10%) |
Jun 21, 2023 | 20.25 | 20.27 | 20.18 | 20.23 | 113,398 | +0.02(+0.10%) |
Jun 20, 2023 | 20.27 | 20.31 | 20.20 | 20.21 | 143,604 | -0.08(-0.38%) |
Jun 16, 2023 | 20.28 | 20.36 | 20.28 | 20.29 | 70,429 | -0.03(-0.14%) |
Jun 15, 2023 | 20.35 | 20.38 | 20.29 | 20.32 | 95,005 | -0.25(-1.22%) |
May 08, 2023 | 20.61 | 20.66 | 20.51 | 20.57 | 69,449 | -0.05(-0.24%) |
May 05, 2023 | 20.52 | 20.69 | 20.50 | 20.62 | 117,054 | +0.09(+0.43%) |
May 04, 2023 | 20.49 | 20.65 | 20.49 | 20.53 | 74,459 | +0.03(+0.14%) |
May 03, 2023 | 20.57 | 20.68 | 20.50 | 20.50 | 97,961 | -0.10(-0.47%) |
May 02, 2023 | 20.46 | 20.64 | 20.46 | 20.60 | 107,851 | +0.17(+0.81%) |