Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.05	22.37	22.05	22.36	73,001	+0.36(+1.63%)
Jul 28, 2022	21.79	22.14	21.79	22.00	119,966	+0.26(+1.17%)
Jul 27, 2022	21.56	21.79	21.56	21.74	72,254	+0.16(+0.74%)
Jul 26, 2022	21.38	21.64	21.36	21.58	98,905	+0.24(+1.11%)
Jul 25, 2022	21.29	21.41	21.28	21.34	70,311	+0.00(+0.00%)
Jul 22, 2022	21.32	21.44	21.20	21.34	60,147	+0.07(+0.31%)
Jul 21, 2022	21.38	21.39	21.22	21.28	62,897	-0.09(-0.40%)
Jul 20, 2022	21.27	21.41	21.24	21.36	68,968	+0.13(+0.62%)
Jul 19, 2022	21.24	21.33	21.20	21.23	84,570	+0.02(+0.09%)
Jul 18, 2022	21.35	21.36	21.18	21.21	54,314	-0.10(-0.49%)
Jul 15, 2022	21.37	21.44	21.29	21.32	42,590	-0.01(-0.04%)
Jul 14, 2022	21.36	21.40	21.32	21.33	84,724	-0.15(-0.69%)
Jul 13, 2022	21.47	21.57	21.39	21.48	68,577	-0.08(-0.35%)
Jul 12, 2022	21.49	21.62	21.43	21.55	107,312	+0.15(+0.71%)
Jul 11, 2022	21.22	21.48	21.22	21.40	122,540	+0.12(+0.58%)
Jul 08, 2022	21.26	21.30	21.18	21.28	70,011	-0.02(-0.09%)
Jul 07, 2022	21.28	21.31	21.18	21.30	71,582	+0.07(+0.31%)
Jul 06, 2022	21.27	21.30	21.16	21.23	98,145	+0.05(+0.22%)
Jul 05, 2022	20.91	21.23	20.86	21.18	118,578	+0.25(+1.22%)
Jul 01, 2022	21.00	21.11	20.91	20.93	113,539	+0.05(+0.23%)
Jun 30, 2022	20.91	21.04	20.81	20.88	171,751	-0.01(-0.05%)
Jun 29, 2022	20.83	21.00	20.80	20.89	101,679	+0.11(+0.54%)
Jun 28, 2022	20.80	20.95	20.76	20.78	89,317	-0.02(-0.09%)
Jun 27, 2022	21.01	21.04	20.72	20.80	68,127	-0.18(-0.85%)
Jun 24, 2022	20.88	21.03	20.87	20.98	52,934	+0.09(+0.45%)
Jun 23, 2022	20.78	20.96	20.75	20.88	97,701	+0.14(+0.68%)
Jun 22, 2022	20.68	20.89	20.68	20.74	114,535	+0.22(+1.06%)
Jun 21, 2022	20.51	20.70	20.49	20.52	110,898	-0.03(-0.14%)
Jun 17, 2022	20.50	20.70	20.48	20.55	113,039	+0.04(+0.18%)
Jun 16, 2022	20.80	20.80	20.48	20.51	136,815	-0.32(-1.54%)
Jun 15, 2022	20.85	21.02	20.74	20.83	121,412	-0.01(-0.05%)
Jun 14, 2022	21.11	21.17	20.79	20.84	128,256	-0.27(-1.28%)
Jun 13, 2022	21.25	21.31	20.95	21.11	120,305	-0.26(-1.23%)
Jun 10, 2022	21.59	21.62	21.35	21.38	62,141	-0.22(-1.00%)
Jun 09, 2022	21.68	21.76	21.58	21.59	152,755	-0.14(-0.65%)
Jun 08, 2022	22.04	22.04	21.70	21.73	167,040	-0.29(-1.32%)
Jun 07, 2022	21.79	22.03	21.73	22.03	89,818	+0.24(+1.12%)
Jun 06, 2022	21.90	21.92	21.74	21.78	58,100	-0.18(-0.81%)
Jun 03, 2022	21.96	21.98	21.81	21.96	53,353	-0.07(-0.30%)
Jun 02, 2022	21.87	22.21	21.87	22.03	185,936	+0.06(+0.26%)
Jun 01, 2022	21.83	22.01	21.73	21.97	107,472	+0.08(+0.34%)
May 31, 2022	21.80	21.89	21.57	21.89	149,603	+0.11(+0.52%)
May 27, 2022	21.67	21.89	21.67	21.78	106,695	+0.14(+0.65%)
May 26, 2022	21.49	21.66	21.38	21.64	196,514	+0.16(+0.74%)
May 25, 2022	21.28	21.62	21.24	21.48	183,911	+0.20(+0.93%)
May 24, 2022	21.12	21.43	21.06	21.28	106,989	+0.16(+0.76%)
May 23, 2022	21.15	21.17	21.04	21.12	100,239	-0.04(-0.18%)
May 20, 2022	20.90	21.17	20.87	21.16	117,828	+0.28(+1.35%)
May 19, 2022	20.96	21.09	20.85	20.88	84,018	-0.10(-0.49%)
May 18, 2022	21.13	21.13	20.89	20.98	119,554	-0.15(-0.71%)
May 17, 2022	21.23	21.30	21.09	21.13	77,376	-0.08(-0.40%)
May 16, 2022	21.33	21.42	21.20	21.22	90,897	-0.07(-0.31%)
May 13, 2022	21.29	21.48	21.27	21.28	86,255	-0.09(-0.43%)
May 12, 2022	21.33	21.42	21.22	21.38	116,574	+0.09(+0.44%)
May 11, 2022	21.31	21.41	21.23	21.28	100,665	-0.07(-0.35%)
May 10, 2022	21.43	21.49	21.28	21.36	100,069	+0.01(+0.04%)
May 09, 2022	21.19	21.50	21.17	21.35	161,168	+0.07(+0.35%)
May 06, 2022	20.95	21.35	20.95	21.27	168,680	+0.21(+0.98%)
May 05, 2022	21.09	21.18	20.91	21.07	219,053	-0.21(-0.97%)
May 04, 2022	20.92	21.33	20.74	21.27	143,136	+0.40(+1.93%)
May 03, 2022	20.60	20.95	20.56	20.87	171,438	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.