Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.33	12.33	12.10	12.18	512,043	-0.21(-1.71%)
Jul 30, 2013	12.35	12.47	12.31	12.39	290,997	+0.08(+0.64%)
Jul 29, 2013	12.39	12.47	12.24	12.31	424,938	-0.17(-1.33%)
Jul 26, 2013	12.32	12.49	12.32	12.47	263,841	+0.18(+1.45%)
Jul 25, 2013	12.29	12.34	12.20	12.29	393,291	-0.07(-0.59%)
Jul 24, 2013	12.44	12.47	12.18	12.37	430,537	-0.09(-0.69%)
Jul 23, 2013	12.29	12.51	12.25	12.45	426,478	+0.15(+1.24%)
Jul 22, 2013	12.47	12.56	12.29	12.30	638,724	-0.09(-0.75%)
Jul 19, 2013	12.53	12.56	12.33	12.39	380,939	-0.21(-1.68%)
Jul 18, 2013	12.63	12.67	12.49	12.61	371,929	-0.01(-0.10%)
Jul 17, 2013	12.76	12.89	12.59	12.62	330,505	+0.03(+0.26%)
Jul 16, 2013	12.66	12.69	12.46	12.59	505,375	-0.09(-0.68%)
Jul 15, 2013	12.99	13.02	12.66	12.67	356,584	-0.34(-2.59%)
Jul 12, 2013	12.90	13.07	12.76	13.01	274,144	+0.19(+1.44%)
Jul 11, 2013	12.86	12.95	12.76	12.82	311,786	+0.02(+0.15%)
Jul 10, 2013	13.13	13.13	12.78	12.80	333,185	-0.20(-1.53%)
Jul 09, 2013	12.92	13.07	12.82	13.00	243,063	+0.05(+0.41%)
Jul 08, 2013	12.96	13.16	12.88	12.95	338,140	+0.00(+0.00%)
Jul 05, 2013	12.95	13.02	12.72	12.95	315,423	-0.11(-0.81%)
Jul 03, 2013	13.20	13.23	13.06	13.06	140,626	-0.17(-1.30%)
Jul 02, 2013	13.32	13.40	13.06	13.23	444,263	-0.11(-0.84%)
Jul 01, 2013	13.07	13.35	12.96	13.34	745,062	+0.47(+3.65%)
Jun 28, 2013	12.63	12.92	12.49	12.87	640,640	+0.54(+4.40%)
Jun 26, 2013	12.57	12.69	12.25	12.33	1,217,003	-0.12(-0.96%)
Jun 25, 2013	12.40	12.53	12.10	12.45	873,729	+0.16(+1.29%)
Jun 24, 2013	12.90	12.96	12.17	12.29	1,169,426	-0.75(-5.73%)
Jun 21, 2013	13.14	13.22	12.84	13.04	475,014	-0.10(-0.73%)
Jun 20, 2013	13.15	13.22	12.96	13.13	773,151	-0.10(-0.72%)
Jun 19, 2013	13.33	13.47	13.23	13.23	618,710	-0.19(-1.38%)
Jun 18, 2013	13.58	13.63	13.39	13.41	529,441	-0.22(-1.60%)
Jun 17, 2013	13.85	13.99	13.61	13.63	368,593	-0.20(-1.43%)
Jun 14, 2013	13.70	13.93	13.62	13.83	453,596	+0.18(+1.31%)
Jun 13, 2013	13.76	13.82	13.62	13.65	559,290	-0.17(-1.24%)
Jun 12, 2013	14.03	14.05	13.66	13.82	659,713	-0.26(-1.88%)
Jun 11, 2013	14.07	14.24	13.95	14.09	507,454	-0.12(-0.84%)
Jun 10, 2013	13.99	14.21	13.89	14.21	810,955	+0.28(+2.04%)
Jun 07, 2013	13.97	14.03	13.88	13.92	329,511	-0.05(-0.33%)
Jun 06, 2013	13.74	14.00	13.74	13.97	321,225	+0.17(+1.20%)
Jun 05, 2013	13.78	13.88	13.48	13.80	723,678	+0.05(+0.38%)
Jun 04, 2013	13.82	13.97	13.68	13.75	838,928	-0.09(-0.62%)
Jun 03, 2013	14.08	14.08	13.82	13.84	565,044	-0.15(-1.04%)
May 31, 2013	14.29	14.30	13.85	13.98	518,992	-0.23(-1.63%)
May 30, 2013	14.29	14.44	14.18	14.21	412,932	-0.11(-0.74%)
May 29, 2013	14.50	14.50	14.23	14.32	440,779	-0.17(-1.14%)
May 28, 2013	14.69	14.69	14.46	14.48	502,290	-0.18(-1.22%)
May 24, 2013	14.67	14.76	14.60	14.66	248,266	-0.10(-0.67%)
May 23, 2013	14.87	14.91	14.63	14.76	462,408	-0.13(-0.84%)
May 22, 2013	15.01	15.07	14.89	14.89	349,267	-0.17(-1.14%)
May 21, 2013	15.06	15.10	14.98	15.06	223,713	+0.00(+0.00%)
May 20, 2013	15.12	15.16	15.04	15.06	244,920	+0.00(+0.00%)
May 17, 2013	15.14	15.20	15.05	15.06	203,604	-0.02(-0.13%)
May 16, 2013	15.15	15.20	15.05	15.08	243,464	-0.13(-0.87%)
May 15, 2013	15.08	15.24	15.05	15.21	316,712	+0.20(+1.37%)
May 13, 2013	15.20	15.22	15.01	15.01	273,386	-0.22(-1.48%)
May 10, 2013	15.28	15.32	15.13	15.23	205,399	-0.05(-0.35%)
May 09, 2013	15.19	15.37	15.19	15.28	165,495	+0.07(+0.48%)
May 08, 2013	15.24	15.29	15.18	15.21	244,147	-0.05(-0.35%)
May 07, 2013	15.22	15.34	15.21	15.26	251,736	+0.01(+0.04%)
May 06, 2013	15.31	15.36	15.24	15.26	172,495	-0.08(-0.52%)
May 03, 2013	15.28	15.38	15.33	15.34	272,123	-0.03(-0.22%)
May 02, 2013	15.25	15.40	15.21	15.37	214,220	+0.22(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.