Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.20	17.35	17.20	17.35	536,937	+0.15(+0.89%)
Dec 28, 2018	17.25	17.30	17.17	17.20	529,135	-0.10(-0.59%)
Dec 27, 2018	17.27	17.38	17.21	17.30	446,354	+0.04(+0.25%)
Dec 26, 2018	17.19	17.29	17.09	17.26	485,204	-0.02(-0.10%)
Dec 24, 2018	17.21	17.29	17.16	17.27	326,749	-0.03(-0.20%)
Dec 21, 2018	17.32	17.32	17.21	17.31	594,745	+0.13(+0.74%)
Dec 20, 2018	17.19	17.20	17.09	17.18	492,957	+0.05(+0.30%)
Dec 19, 2018	17.00	17.15	17.00	17.13	641,457	+0.11(+0.65%)
Dec 18, 2018	17.13	17.14	17.00	17.02	492,503	-0.03(-0.15%)
Dec 17, 2018	17.17	17.17	17.04	17.05	410,180	-0.13(-0.74%)
Dec 14, 2018	17.16	17.18	17.13	17.17	298,377	+0.01(+0.05%)
Dec 13, 2018	17.13	17.19	17.13	17.16	332,745	-0.03(-0.20%)
Dec 12, 2018	17.19	17.23	17.15	17.20	587,393	-0.01(-0.09%)
Dec 11, 2018	17.23	17.35	17.20	17.21	462,318	-0.01(-0.05%)
Dec 10, 2018	17.25	17.29	17.22	17.22	313,684	+0.00(+0.00%)
Dec 07, 2018	17.24	17.36	17.19	17.22	370,202	-0.05(-0.29%)
Dec 06, 2018	17.21	17.30	17.19	17.27	672,038	+0.08(+0.44%)
Dec 04, 2018	17.12	17.29	17.09	17.20	382,890	+0.11(+0.64%)
Dec 03, 2018	17.03	17.09	16.97	17.09	406,704	+0.08(+0.50%)
Nov 30, 2018	17.00	17.08	16.95	17.00	407,910	+0.01(+0.05%)
Nov 29, 2018	16.97	17.02	16.96	16.99	494,897	+0.05(+0.30%)
Nov 28, 2018	16.87	16.99	16.87	16.94	633,691	+0.08(+0.45%)
Nov 27, 2018	16.89	16.92	16.85	16.87	260,907	-0.02(-0.10%)
Nov 26, 2018	16.84	16.91	16.84	16.88	153,405	+0.03(+0.20%)
Nov 23, 2018	16.84	16.87	16.83	16.85	61,779	+0.01(+0.05%)
Nov 21, 2018		16.84	16.84	16.84	0	-0.03(-0.15%)
Nov 20, 2018	16.87	16.93	16.87	16.87	191,020	-0.04(-0.25%)
Nov 19, 2018	16.93	17.00	16.87	16.91	210,821	-0.04(-0.25%)
Nov 16, 2018	16.93	17.00	16.88	16.95	196,840	-0.03(-0.15%)
Nov 15, 2018	16.98	17.00	16.94	16.98	261,718	+0.01(+0.05%)
Nov 14, 2018	16.95	17.00	16.90	16.97	204,599	+0.05(+0.31%)
Nov 13, 2018	16.91	16.97	16.88	16.91	446,804	+0.01(+0.05%)
Nov 12, 2018	16.95	16.95	16.85	16.91	402,387	+0.00(+0.00%)
Nov 09, 2018	16.90	16.97	16.89	16.91	193,884	+0.01(+0.05%)
Nov 08, 2018	17.02	17.02	16.88	16.90	260,365	-0.04(-0.25%)
Nov 07, 2018	16.83	16.96	16.83	16.94	138,719	+0.13(+0.80%)
Nov 06, 2018	16.88	17.03	16.81	16.81	232,993	+0.01(+0.05%)
Nov 05, 2018	16.79	16.86	16.78	16.80	185,409	+0.02(+0.10%)
Nov 02, 2018	16.83	16.93	16.76	16.78	138,930	-0.06(-0.35%)
Nov 01, 2018	16.80	16.88	16.79	16.84	110,614	+0.04(+0.25%)
Oct 31, 2018	16.84	16.84	16.76	16.80	218,132	-0.02(-0.10%)
Oct 30, 2018	16.81	16.87	16.79	16.81	188,671	-0.07(-0.40%)
Oct 29, 2018	16.85	16.91	16.85	16.88	118,320	+0.00(+0.00%)
Oct 26, 2018	16.89	16.93	16.86	16.88	233,137	+0.00(+0.00%)
Oct 25, 2018	16.92	16.97	16.88	16.88	232,903	-0.04(-0.25%)
Oct 24, 2018	16.91	16.98	16.91	16.92	254,469	+0.03(+0.20%)
Oct 23, 2018	16.86	16.93	16.86	16.89	205,868	+0.07(+0.40%)
Oct 22, 2018	16.85	16.88	16.81	16.82	190,838	+0.04(+0.25%)
Oct 19, 2018	16.80	16.86	16.78	16.78	182,584	-0.03(-0.20%)
Oct 18, 2018	16.77	16.91	16.77	16.81	375,700	+0.03(+0.15%)
Oct 17, 2018	16.81	16.85	16.79	16.79	157,393	-0.02(-0.10%)
Oct 16, 2018	16.78	16.88	16.78	16.81	218,948	+0.03(+0.15%)
Oct 15, 2018	16.77	16.85	16.76	16.78	171,590	-0.03(-0.15%)
Oct 12, 2018	16.82	16.87	16.74	16.81	261,090	-0.01(-0.04%)
Oct 11, 2018	16.82	16.90	16.77	16.81	285,241	-0.08(-0.45%)
Oct 10, 2018	16.85	16.91	16.77	16.89	288,567	+0.02(+0.10%)
Oct 09, 2018	16.90	16.96	16.85	16.87	178,641	-0.01(-0.05%)
Oct 08, 2018	16.90	16.96	16.88	16.88	147,183	-0.05(-0.30%)
Oct 05, 2018	16.95	17.00	16.90	16.93	180,290	-0.08(-0.44%)
Oct 04, 2018	16.96	17.04	16.92	17.00	218,986	-0.05(-0.29%)
Oct 03, 2018	17.22	17.26	16.96	17.06	423,708	-0.21(-1.21%)
Oct 02, 2018	17.33	17.39	17.21	17.26	288,290	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.