Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	45.07	45.33	44.14	44.17	6,462,509	-1.38(-3.04%)
Apr 29, 2024	45.91	46.15	45.34	45.55	5,297,922	+0.30(+0.66%)
Apr 26, 2024	45.25	45.80	44.91	45.26	4,953,475	-0.10(-0.22%)
Apr 25, 2024	45.31	46.01	45.29	45.36	5,193,885	-0.29(-0.63%)
Apr 24, 2024	45.80	45.96	44.86	45.64	7,389,050	-0.17(-0.37%)
Apr 23, 2024	46.72	46.89	45.78	45.81	7,998,558	-0.55(-1.18%)
Apr 22, 2024	45.78	47.12	45.78	46.36	7,915,669	+1.10(+2.42%)
Apr 19, 2024	46.10	46.65	45.21	45.27	8,032,913	-0.42(-0.92%)
Apr 18, 2024	47.88	48.01	45.25	45.68	21,608,590	-4.33(-8.66%)
Apr 17, 2024	50.34	50.58	49.64	50.02	9,116,566	-0.28(-0.55%)
Apr 16, 2024	49.56	50.55	49.30	50.29	4,511,699	+0.26(+0.52%)
Apr 15, 2024	50.58	51.13	49.88	50.04	5,187,665	-0.18(-0.36%)
Apr 12, 2024	50.87	51.02	49.95	50.21	2,894,119	-1.18(-2.29%)
Apr 11, 2024	51.40	51.71	50.82	51.39	2,597,859	-0.25(-0.48%)
Apr 10, 2024	51.71	52.01	51.34	51.64	2,355,575	-0.59(-1.12%)
Apr 09, 2024	51.95	52.27	51.54	52.23	2,326,456	+0.01(+0.02%)
Apr 08, 2024	53.36	53.42	52.04	52.22	2,765,418	-0.74(-1.39%)
Apr 05, 2024	52.48	53.17	52.18	52.95	2,172,976	+0.59(+1.12%)
Apr 04, 2024	54.06	54.31	52.26	52.37	3,400,832	-1.36(-2.54%)
Apr 03, 2024	52.33	53.89	52.33	53.73	3,201,083	+1.05(+1.98%)
Apr 02, 2024	52.73	52.77	52.00	52.68	2,206,949	-0.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.