Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	55.90	56.40	55.77	56.14	118,552	+0.27(+0.49%)
Mar 30, 2010	55.94	55.96	55.56	55.86	84,239	+0.03(+0.06%)
Mar 29, 2010	55.11	55.89	55.09	55.83	125,954	+1.03(+1.88%)
Mar 26, 2010	54.95	55.15	54.46	54.80	131,342	+0.02(+0.04%)
Mar 25, 2010	56.14	56.22	54.73	54.78	187,298	-0.97(-1.74%)
Mar 24, 2010	55.71	56.20	55.59	55.75	262,267	-0.32(-0.57%)
Mar 23, 2010	55.91	56.08	55.59	56.07	148,367	+0.26(+0.47%)
Mar 22, 2010	55.31	55.96	54.99	55.81	170,191	-0.07(-0.13%)
Mar 19, 2010	56.68	56.82	55.41	55.88	491,982	-0.75(-1.32%)
Mar 18, 2010	57.57	57.60	56.37	56.63	130,544	-0.86(-1.50%)
Mar 17, 2010	57.19	57.82	57.12	57.49	158,536	+0.54(+0.95%)
Mar 16, 2010	56.72	56.98	56.34	56.95	118,035	+0.55(+0.98%)
Mar 15, 2010	56.06	56.44	55.98	56.40	139,640	-0.65(-1.15%)
Mar 12, 2010	57.34	57.35	56.77	57.05	118,856	+0.06(+0.11%)
Mar 11, 2010	56.91	57.06	56.71	56.99	129,311	-0.03(-0.06%)
Mar 10, 2010	56.63	57.15	56.41	57.02	151,453	+0.42(+0.74%)
Mar 09, 2010	56.29	56.90	56.29	56.60	167,491	+0.03(+0.05%)
Mar 08, 2010	56.76	56.90	56.32	56.58	92,410	-0.05(-0.09%)
Mar 05, 2010	56.10	56.66	56.09	56.63	125,630	+1.00(+1.79%)
Mar 04, 2010	55.97	56.17	55.37	55.63	168,642	-0.26(-0.47%)
Mar 03, 2010	55.96	56.38	55.87	55.89	239,871	+0.19(+0.34%)
Mar 02, 2010	55.53	56.07	55.45	55.71	366,126	+0.48(+0.87%)
Mar 01, 2010	54.97	55.30	54.95	55.23	213,548	+0.61(+1.11%)
Feb 26, 2010	54.64	54.81	54.20	54.62	214,251	+0.09(+0.17%)
Feb 25, 2010	53.74	54.56	53.29	54.53	310,787	+0.01(+0.02%)
Feb 24, 2010	54.26	54.73	54.03	54.51	217,219	+0.34(+0.63%)
Feb 23, 2010	54.92	55.01	53.99	54.17	249,470	-0.96(-1.75%)
Feb 22, 2010	56.09	56.09	55.05	55.13	223,992	-0.78(-1.40%)
Feb 19, 2010	55.53	56.09	55.32	55.91	198,364	+0.20(+0.36%)
Feb 18, 2010	55.31	55.83	55.06	55.71	187,137	+0.33(+0.59%)
Feb 17, 2010	55.64	55.74	55.05	55.39	279,759	-0.09(-0.16%)
Feb 16, 2010	55.03	55.62	54.85	55.47	299,212	+1.31(+2.41%)
Feb 12, 2010	53.70	54.17	54.17	54.17	296,019	-0.12(-0.22%)
Feb 11, 2010	53.28	54.32	53.05	54.28	198,609	+0.93(+1.74%)
Feb 10, 2010	53.57	53.66	52.51	53.36	341,522	-0.18(-0.34%)
Feb 09, 2010	53.12	54.18	53.01	53.54	348,534	+1.08(+2.06%)
Feb 08, 2010	52.89	53.57	52.45	52.45	263,105	-0.41(-0.78%)
Feb 05, 2010	52.90	53.13	51.41	52.87	729,100	-0.09(-0.18%)
Feb 04, 2010	54.71	54.74	52.92	52.96	318,985	-2.33(-4.21%)
Feb 03, 2010	55.56	55.99	55.11	55.29	239,178	-0.53(-0.95%)
Feb 02, 2010	55.21	55.82	54.79	55.82	332,244	+0.89(+1.61%)
Feb 01, 2010	53.80	54.99	53.80	54.93	252,175	+1.61(+3.02%)
Jan 29, 2010	54.74	55.15	53.01	53.32	334,245	-0.97(-1.79%)
Jan 28, 2010	55.19	55.39	53.58	54.29	408,983	-0.54(-0.98%)
Jan 27, 2010	55.07	55.46	54.03	54.83	327,104	-0.33(-0.59%)
Jan 26, 2010	55.09	56.01	54.79	55.16	284,609	-0.35(-0.64%)
Jan 25, 2010	55.51	56.04	55.34	55.51	260,133	+0.42(+0.76%)
Jan 22, 2010	56.13	56.52	54.98	55.09	415,733	-1.36(-2.41%)
Jan 21, 2010	57.69	57.79	56.36	56.46	290,309	-1.13(-1.96%)
Jan 20, 2010	57.88	57.88	57.14	57.59	296,712	-0.96(-1.64%)
Jan 19, 2010	57.88	58.57	57.72	58.55	245,386	+0.54(+0.93%)
Jan 15, 2010	58.37	58.01	58.01	58.01	266,836	-0.47(-0.81%)
Jan 14, 2010	58.30	58.65	58.12	58.48	156,155	+0.16(+0.28%)
Jan 13, 2010	58.11	58.45	57.25	58.32	291,644	+0.29(+0.51%)
Jan 12, 2010	58.21	58.42	57.79	58.03	259,751	-0.93(-1.58%)
Jan 11, 2010	59.53	59.59	58.48	58.96	303,377	-0.05(-0.08%)
Jan 08, 2010	58.39	59.01	58.19	59.00	154,699	+0.44(+0.75%)
Jan 07, 2010	58.51	58.66	58.01	58.56	206,604	-0.14(-0.24%)
Jan 06, 2010	57.98	58.80	57.89	58.70	286,264	+0.67(+1.15%)
Jan 05, 2010	57.49	58.05	57.29	58.03	273,144	+0.59(+1.02%)
Jan 04, 2010	56.45	57.46	56.45	57.45	313,070	+1.74(+3.12%)
Dec 31, 2009	56.38	55.71	55.71	55.71	172,852	-0.47(-0.84%)
Dec 30, 2009	56.06	56.22	55.85	56.18	185,188	-0.05(-0.08%)
Dec 29, 2009	56.87	56.87	56.15	56.23	220,847	-0.40(-0.71%)
Dec 28, 2009	56.91	56.95	56.40	56.63	146,188	+0.15(+0.26%)
Dec 24, 2009	56.50	56.58	56.31	56.48	113,986	+0.23(+0.40%)
Dec 23, 2009	56.09	56.38	55.83	56.26	323,671	+0.42(+0.75%)
Dec 22, 2009	55.78	56.02	55.65	55.83	321,478	-0.55(-0.97%)
Dec 21, 2009	56.15	56.61	56.04	56.38	219,001	+0.65(+1.17%)
Dec 18, 2009	55.96	56.18	55.47	55.73	301,990	+0.20(+0.36%)
Dec 17, 2009	55.59	55.87	55.23	55.53	235,457	-0.38(-0.68%)
Dec 16, 2009	55.79	56.41	55.75	55.91	592,455	+0.40(+0.72%)
Dec 15, 2009	55.16	55.76	55.12	55.51	348,591	+0.23(+0.41%)
Dec 14, 2009	55.32	55.39	55.20	55.28	568,989	+0.52(+0.95%)
Dec 11, 2009	54.93	55.07	54.41	54.76	270,890	+0.07(+0.13%)
Dec 10, 2009	54.50	54.91	54.19	54.69	362,170	+0.65(+1.21%)
Dec 09, 2009	54.10	54.54	53.43	54.03	559,896	+0.01(+0.02%)
Dec 08, 2009	54.75	54.75	53.74	54.02	631,673	-0.95(-1.73%)
Dec 07, 2009	54.78	55.59	54.75	54.97	405,404	-0.09(-0.17%)
Dec 04, 2009	56.02	56.65	54.69	55.06	814,548	-0.38(-0.69%)
Dec 03, 2009	56.38	56.46	55.34	55.44	662,620	-0.88(-1.57%)
Dec 02, 2009	56.70	56.90	56.07	56.32	598,846	-0.37(-0.65%)
Dec 01, 2009	56.48	57.03	56.46	56.69	476,284	+0.83(+1.49%)
Nov 30, 2009	55.72	56.31	55.37	55.86	688,968	+0.07(+0.13%)
Nov 27, 2009	55.59	56.13	55.10	55.78	369,417	-1.43(-2.50%)
Nov 25, 2009	56.89	57.31	56.24	57.21	1,341,264	+0.62(+1.10%)
Nov 24, 2009	56.44	56.66	55.60	56.59	1,062,557	+0.27(+0.49%)
Nov 23, 2009	56.75	57.18	56.18	56.32	736,020	+0.83(+1.49%)
Nov 20, 2009	55.91	55.91	55.14	55.49	743,446	-0.62(-1.11%)
Nov 19, 2009	57.13	57.13	55.79	56.11	366,198	-1.36(-2.36%)
Nov 18, 2009	58.03	58.08	57.11	57.47	488,787	-0.26(-0.46%)
Nov 17, 2009	57.75	57.89	57.22	57.73	825,143	-0.07(-0.13%)
Nov 16, 2009	56.96	58.11	56.95	57.81	696,364	+1.47(+2.61%)
Nov 13, 2009	55.97	56.72	55.56	56.34	628,094	+0.37(+0.67%)
Nov 12, 2009	57.00	57.24	55.73	55.96	784,468	-1.27(-2.22%)
Nov 11, 2009	57.79	57.97	56.94	57.23	719,253	-0.01(-0.01%)
Nov 10, 2009	57.07	57.51	56.60	57.24	589,920	+0.07(+0.13%)
Nov 09, 2009	56.79	57.28	56.76	57.16	405,431	+1.12(+2.00%)
Nov 06, 2009	55.64	56.64	55.53	56.04	718,296	-0.19(-0.34%)
Nov 05, 2009	55.65	56.33	55.33	56.24	772,134	+0.99(+1.79%)
Nov 04, 2009	55.83	56.38	55.19	55.25	908,536	-0.10(-0.18%)
Nov 03, 2009	53.90	55.63	53.66	55.35	1,260,347	+0.79(+1.45%)
Nov 02, 2009	54.63	55.47	53.69	54.56	1,620,411	+0.29(+0.54%)
Oct 30, 2009	56.28	56.34	53.90	54.26	950,224	-2.18(-3.86%)
Oct 29, 2009	55.23	56.56	55.18	56.44	438,662	+1.48(+2.69%)
Oct 28, 2009	56.61	56.61	54.83	54.96	517,363	-1.90(-3.34%)
Oct 27, 2009	56.60	57.49	56.34	56.86	504,423	+0.38(+0.67%)
Oct 26, 2009	57.61	58.78	56.34	56.48	627,771	-1.06(-1.85%)
Oct 23, 2009	57.80	57.89	57.06	57.55	585,003	-1.25(-2.13%)
Oct 22, 2009	58.25	58.93	57.45	58.79	617,066	+0.42(+0.72%)
Oct 21, 2009	58.20	59.76	58.13	58.37	667,195	-0.21(-0.36%)
Oct 20, 2009	57.83	58.61	57.83	58.59	451,646	-0.43(-0.72%)
Oct 19, 2009	58.41	59.22	58.11	59.02	301,589	+0.74(+1.27%)
Oct 16, 2009	58.15	58.46	57.76	58.27	256,228	-0.14(-0.24%)
Oct 15, 2009	56.88	58.42	56.86	58.41	317,981	+1.14(+2.00%)
Oct 14, 2009	57.02	57.30	56.77	57.27	227,862	+0.97(+1.72%)
Oct 13, 2009	56.33	56.42	55.37	56.30	176,149	-0.01(-0.02%)
Oct 12, 2009	56.66	56.72	55.99	56.32	152,476	+0.76(+1.36%)
Oct 09, 2009	55.59	55.81	55.17	55.56	137,859	-0.05(-0.08%)
Oct 08, 2009	54.57	55.81	54.51	55.61	281,963	+1.37(+2.53%)
Oct 07, 2009	53.69	54.25	53.47	54.24	176,753	+0.44(+0.82%)
Oct 06, 2009	53.26	54.18	53.26	53.80	196,741	+1.18(+2.25%)
Oct 05, 2009	51.45	52.75	51.28	52.61	192,865	+1.27(+2.47%)
Oct 02, 2009	50.86	51.74	50.68	51.34	253,551	-0.35(-0.68%)
Oct 01, 2009	53.24	53.27	51.69	51.70	202,479	-1.63(-3.06%)
Sep 30, 2009	53.81	53.92	52.61	53.33	264,723	-0.25(-0.46%)
Sep 29, 2009	53.68	53.93	53.19	53.58	204,266	-0.14(-0.26%)
Sep 28, 2009	52.78	53.87	52.77	53.72	164,958	+0.91(+1.72%)
Sep 25, 2009	52.59	53.28	52.39	52.81	270,498	-0.05(-0.10%)
Sep 24, 2009	53.76	53.89	52.48	52.86	273,759	-0.93(-1.73%)
Sep 23, 2009	55.06	55.06	53.73	53.79	268,054	-1.20(-2.18%)
Sep 22, 2009	54.78	55.09	54.55	54.99	182,381	+0.98(+1.82%)
Sep 21, 2009	53.68	54.19	53.26	54.00	175,703	-0.56(-1.03%)
Sep 18, 2009	55.09	55.09	54.06	54.57	192,110	-0.10(-0.18%)
Sep 17, 2009	55.06	55.41	54.35	54.67	185,309	-0.02(-0.04%)
Sep 16, 2009	54.16	55.12	54.07	54.69	241,318	+0.92(+1.70%)
Sep 15, 2009	53.39	53.87	52.99	53.77	395,917	+0.60(+1.13%)
Sep 14, 2009	52.07	53.18	51.94	53.17	167,627	+0.49(+0.93%)
Sep 11, 2009	52.74	53.42	52.29	52.68	315,879	+0.15(+0.28%)
Sep 10, 2009	51.75	52.56	51.43	52.53	168,334	+1.03(+2.00%)
Sep 09, 2009	51.55	52.01	51.10	51.50	220,532	+0.10(+0.20%)
Sep 08, 2009	50.91	51.54	50.79	51.40	169,910	+1.48(+2.96%)
Sep 04, 2009	49.03	50.01	49.01	49.93	121,303	+0.86(+1.76%)
Sep 03, 2009	49.05	49.28	48.78	49.07	107,909	+0.25(+0.52%)
Sep 02, 2009	48.85	49.37	48.76	48.81	158,687	-0.25(-0.50%)
Sep 01, 2009	49.81	50.52	48.94	49.06	230,050	-0.88(-1.77%)
Aug 31, 2009	50.20	50.30	49.68	49.94	174,349	-1.08(-2.11%)
Aug 28, 2009	51.49	51.54	50.66	51.02	127,798	+0.03(+0.05%)
Aug 27, 2009	51.03	51.18	49.87	50.99	137,240	-0.13(-0.25%)
Aug 26, 2009	50.64	51.28	50.35	51.12	108,383	+0.12(+0.24%)
Aug 25, 2009	51.99	52.17	50.82	51.00	251,671	-0.71(-1.37%)
Aug 24, 2009	51.50	52.09	51.48	51.71	212,138	+0.66(+1.30%)
Aug 21, 2009	50.17	51.23	50.17	51.04	155,330	+1.38(+2.77%)
Aug 20, 2009	49.28	49.78	49.15	49.67	97,542	+0.45(+0.91%)
Aug 19, 2009	47.80	49.57	47.70	49.22	174,461	+0.87(+1.80%)
Aug 18, 2009	47.93	48.52	47.83	48.35	124,699	+0.47(+0.99%)
Aug 17, 2009	48.42	48.42	47.51	47.88	189,248	-1.55(-3.14%)
Aug 14, 2009	50.22	50.22	48.97	49.43	121,704	-0.79(-1.57%)
Aug 13, 2009	49.97	50.28	49.37	50.22	170,890	+0.61(+1.23%)
Aug 12, 2009	48.90	50.01	48.90	49.61	187,635	+0.63(+1.28%)
Aug 11, 2009	49.69	49.69	48.85	48.98	170,089	-0.82(-1.65%)
Aug 10, 2009	49.40	50.07	49.37	49.80	165,640	+0.14(+0.28%)
Aug 07, 2009	50.04	50.22	49.33	49.66	142,430	+0.10(+0.20%)
Aug 06, 2009	50.06	50.21	49.26	49.56	147,969	-0.49(-0.97%)
Aug 05, 2009	50.58	50.58	49.74	50.05	216,008	-0.54(-1.07%)
Aug 04, 2009	50.57	50.86	50.07	50.59	237,345	-0.16(-0.32%)
Aug 03, 2009	50.21	51.02	50.13	50.75	312,705	+1.40(+2.84%)
Jul 31, 2009	48.58	49.57	48.30	49.35	163,082	+0.50(+1.02%)
Jul 30, 2009	48.61	49.36	48.28	48.85	189,191	+0.71(+1.47%)
Jul 29, 2009	48.67	48.67	47.62	48.14	231,052	-1.20(-2.42%)
Jul 28, 2009	49.05	49.71	48.44	49.34	196,192	-0.80(-1.59%)
Jul 27, 2009	49.93	50.44	49.58	50.14	275,516	+0.09(+0.19%)
Jul 24, 2009	49.31	50.05	49.05	50.04	443,256	+0.61(+1.23%)
Jul 23, 2009	47.97	49.57	47.88	49.43	368,352	+1.46(+3.05%)
Jul 22, 2009	47.79	48.46	47.56	47.97	420,243	-0.44(-0.91%)
Jul 21, 2009	48.59	48.68	47.57	48.41	423,256	+0.44(+0.92%)
Jul 20, 2009	47.60	48.14	47.14	47.97	511,747	+0.73(+1.54%)
Jul 17, 2009	46.79	47.44	46.49	47.24	307,723	+0.33(+0.71%)
Jul 16, 2009	46.10	47.15	45.83	46.91	279,670	+0.57(+1.22%)
Jul 15, 2009	45.56	46.43	45.56	46.34	291,529	+1.68(+3.76%)
Jul 14, 2009	44.44	44.85	44.13	44.66	376,665	+0.65(+1.49%)
Jul 13, 2009	42.99	44.08	42.91	44.01	347,276	+0.66(+1.53%)
Jul 10, 2009	43.02	43.45	42.72	43.35	405,921	-0.34(-0.78%)
Jul 09, 2009	43.51	44.30	43.27	43.69	475,930	+0.59(+1.36%)
Jul 08, 2009	43.21	43.67	42.26	43.10	575,794	-0.11(-0.25%)
Jul 07, 2009	44.35	44.35	43.13	43.21	425,257	-1.16(-2.62%)
Jul 06, 2009	44.08	44.37	43.31	44.37	485,646	-0.57(-1.26%)
Jul 02, 2009	45.90	45.91	44.94	44.94	314,066	-1.87(-4.00%)
Jul 01, 2009	47.24	47.80	46.73	46.81	229,462	+0.05(+0.11%)
Jun 30, 2009	47.11	47.58	46.01	46.75	280,505	-0.29(-0.61%)
Jun 29, 2009	46.81	47.42	46.71	47.04	236,382	+0.53(+1.15%)
Jun 26, 2009	46.71	46.81	46.31	46.51	200,568	-0.37(-0.80%)
Jun 25, 2009	46.02	46.97	45.96	46.88	313,247	+1.14(+2.48%)
Jun 24, 2009	46.09	46.62	45.57	45.74	251,548	+0.23(+0.51%)
Jun 23, 2009	45.58	45.99	44.89	45.51	248,210	+0.23(+0.50%)
Jun 22, 2009	47.11	47.11	45.22	45.28	533,073	-2.61(-5.45%)
Jun 19, 2009	48.91	48.93	47.53	47.90	367,225	-0.45(-0.94%)
Jun 18, 2009	48.40	48.97	48.04	48.35	300,947	-0.18(-0.37%)
Jun 17, 2009	49.05	49.15	47.86	48.53	520,595	-0.89(-1.80%)
Jun 16, 2009	51.04	51.16	49.29	49.42	341,486	-1.20(-2.36%)
Jun 15, 2009	51.04	51.04	49.90	50.62	421,260	-1.30(-2.50%)
Jun 12, 2009	51.81	51.92	51.20	51.91	509,712	-0.48(-0.92%)
Jun 11, 2009	51.56	53.15	51.54	52.39	715,266	+0.94(+1.83%)
Jun 10, 2009	51.67	51.87	50.56	51.45	566,783	+0.52(+1.02%)
Jun 09, 2009	50.90	51.30	50.36	50.93	523,172	+0.53(+1.05%)
Jun 08, 2009	50.21	50.75	49.45	50.40	553,205	-0.25(-0.49%)
Jun 05, 2009	51.48	51.54	49.99	50.65	542,892	-0.29(-0.58%)
Jun 04, 2009	50.38	51.09	50.01	50.94	510,890	+1.11(+2.23%)
Jun 03, 2009	51.12	51.20	49.09	49.83	436,700	-2.05(-3.95%)
Jun 02, 2009	51.77	52.17	51.38	51.89	393,712	-0.07(-0.13%)
Jun 01, 2009	51.23	52.18	51.03	51.95	455,751	+1.73(+3.45%)
May 29, 2009	49.70	50.22	49.33	50.22	550,812	+1.04(+2.12%)
May 28, 2009	47.88	49.43	47.42	49.18	471,483	+1.61(+3.39%)
May 27, 2009	48.28	48.77	47.44	47.57	361,878	-0.44(-0.92%)
May 26, 2009	46.83	48.06	45.97	48.01	512,466	+1.00(+2.13%)
May 22, 2009	47.12	47.69	46.86	47.01	382,779	+0.02(+0.04%)
May 21, 2009	47.53	47.64	46.31	46.99	600,715	-1.32(-2.73%)
May 20, 2009	48.81	49.71	48.17	48.30	499,889	+0.16(+0.33%)
May 19, 2009	47.82	48.60	47.57	48.14	362,815	+0.29(+0.60%)
May 18, 2009	46.80	47.86	46.75	47.86	360,182	+1.75(+3.80%)
May 15, 2009	47.04	47.38	45.77	46.11	359,519	-1.13(-2.39%)
May 14, 2009	47.01	47.64	46.19	47.24	364,271	+0.22(+0.47%)
May 13, 2009	48.10	48.25	46.70	47.01	582,481	-1.76(-3.62%)
May 12, 2009	49.25	49.29	47.76	48.78	361,520	+0.24(+0.50%)
May 11, 2009	49.45	49.45	48.11	48.54	668,283	-1.58(-3.15%)
May 08, 2009	48.85	50.46	48.69	50.12	878,635	+2.37(+4.97%)
May 07, 2009	49.79	49.79	47.19	47.74	553,361	-0.81(-1.67%)
May 06, 2009	47.92	48.82	47.44	48.56	392,668	+1.75(+3.73%)
May 05, 2009	47.50	47.50	46.09	46.81	456,768	-0.60(-1.27%)
May 04, 2009	47.33	47.44	47.04	47.41	545,661	+1.86(+4.09%)
May 01, 2009	44.27	45.83	44.05	45.55	578,039	+1.51(+3.44%)
Apr 30, 2009	45.36	45.36	43.50	44.03	722,201	-0.76(-1.70%)
Apr 29, 2009	44.01	45.27	44.01	44.80	479,598	+1.26(+2.89%)
Apr 28, 2009	43.19	44.09	42.77	43.54	311,117	+0.06(+0.14%)
Apr 27, 2009	43.59	44.36	43.03	43.48	514,100	-1.07(-2.40%)
Apr 24, 2009	43.77	44.63	43.71	44.55	524,093	+1.50(+3.48%)
Apr 23, 2009	42.87	43.26	42.26	43.05	772,583	+0.85(+2.01%)
Apr 22, 2009	42.78	43.25	42.10	42.20	617,274	-0.53(-1.25%)
Apr 21, 2009	41.47	42.82	41.15	42.74	444,009	+1.04(+2.50%)
Apr 20, 2009	43.14	43.43	41.56	41.70	302,599	-2.25(-5.11%)
Apr 17, 2009	43.87	44.26	43.38	43.94	342,732	+0.53(+1.22%)
Apr 16, 2009	43.66	43.78	42.55	43.41	194,625	+0.27(+0.64%)
Apr 15, 2009	42.87	44.18	42.46	43.14	336,460	+0.26(+0.61%)
Apr 14, 2009	42.76	43.80	42.56	42.88	199,703	-0.41(-0.94%)
Apr 13, 2009	43.03	43.97	42.20	43.29	182,015	-0.40(-0.92%)
Apr 09, 2009	44.03	44.03	43.13	43.69	155,486	+1.32(+3.12%)
Apr 08, 2009	41.78	42.68	41.01	42.36	176,709	+0.85(+2.04%)
Apr 07, 2009	42.32	42.40	41.52	41.52	177,592	-1.57(-3.64%)
Apr 06, 2009	44.00	44.00	42.40	43.09	161,167	-0.88(-1.99%)
Apr 03, 2009	43.05	44.21	42.75	43.96	204,997	+1.04(+2.41%)
Apr 02, 2009	42.72	43.66	42.58	42.93	160,124	+1.74(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.