Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	135.09	135.33	134.76	134.98	85,390	-1.36(-1.00%)
Apr 29, 2021	135.85	136.44	134.87	136.34	189,180	+3.05(+2.29%)
Apr 28, 2021	133.69	134.59	133.23	133.30	111,490	+0.89(+0.67%)
Apr 27, 2021	133.18	133.18	132.28	132.41	104,539	-0.38(-0.29%)
Apr 26, 2021	132.75	133.08	132.52	132.79	133,733	+0.51(+0.38%)
Apr 23, 2021	131.34	132.75	131.24	132.28	106,044	+1.40(+1.07%)
Apr 22, 2021	131.85	132.19	130.27	130.88	86,466	-0.59(-0.45%)
Apr 21, 2021	130.51	131.50	129.92	131.48	140,327	+0.31(+0.24%)
Apr 20, 2021	132.24	132.24	130.27	131.16	213,055	-1.14(-0.86%)
Apr 19, 2021	132.82	133.22	131.48	132.30	123,882	-0.65(-0.49%)
Apr 16, 2021	133.83	133.83	132.43	132.96	73,265	-0.20(-0.15%)
Apr 15, 2021	132.42	133.43	132.25	133.16	237,203	+1.56(+1.18%)
Apr 14, 2021	132.53	132.86	131.36	131.60	74,869	-0.92(-0.70%)
Apr 13, 2021	132.59	132.89	132.34	132.53	333,817	+0.09(+0.07%)
Apr 12, 2021	132.76	132.79	131.77	132.44	214,121	-0.70(-0.53%)
Apr 09, 2021	132.59	133.19	132.13	133.14	94,638	+0.08(+0.06%)
Apr 08, 2021	133.13	133.28	132.35	133.06	82,116	+0.48(+0.36%)
Apr 07, 2021	131.74	132.75	131.74	132.59	85,242	+0.68(+0.52%)
Apr 06, 2021	131.13	132.16	131.11	131.90	111,136	+0.70(+0.53%)
Apr 05, 2021	129.95	131.43	129.69	131.20	195,686	+2.31(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.