Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 96.95 | 98.08 | 96.81 | 98.08 | 71,318 | +0.64(+0.66%) |
Apr 27, 2023 | 95.60 | 97.71 | 95.34 | 97.44 | 106,994 | +4.67(+5.03%) |
Apr 26, 2023 | 93.87 | 94.35 | 92.69 | 92.76 | 83,300 | -0.88(-0.94%) |
Apr 25, 2023 | 94.72 | 94.90 | 93.65 | 93.65 | 201,695 | -1.48(-1.55%) |
Apr 24, 2023 | 95.31 | 95.77 | 94.58 | 95.12 | 112,831 | -0.14(-0.15%) |
Apr 21, 2023 | 94.91 | 95.40 | 94.65 | 95.26 | 111,278 | +0.24(+0.25%) |
Apr 20, 2023 | 95.08 | 95.88 | 94.79 | 95.03 | 144,519 | -0.94(-0.98%) |
Apr 19, 2023 | 95.62 | 96.37 | 95.42 | 95.97 | 99,562 | -0.61(-0.64%) |
Apr 18, 2023 | 97.57 | 97.67 | 96.47 | 96.58 | 97,109 | -0.54(-0.55%) |
Apr 17, 2023 | 96.62 | 97.21 | 96.43 | 97.12 | 124,401 | -0.61(-0.63%) |
Apr 14, 2023 | 97.46 | 98.15 | 96.89 | 97.73 | 93,017 | -0.23(-0.23%) |
Apr 13, 2023 | 96.73 | 97.96 | 96.73 | 97.96 | 83,126 | +2.01(+2.10%) |
Apr 12, 2023 | 97.72 | 97.94 | 95.89 | 95.95 | 129,978 | -1.11(-1.14%) |
Apr 11, 2023 | 97.38 | 97.56 | 96.92 | 97.06 | 195,461 | -0.12(-0.12%) |
Apr 10, 2023 | 96.51 | 97.18 | 96.15 | 97.18 | 259,971 | -0.06(-0.06%) |
Apr 06, 2023 | 95.77 | 97.47 | 95.27 | 97.24 | 73,901 | +1.40(+1.46%) |
Apr 05, 2023 | 96.32 | 96.32 | 95.23 | 95.84 | 258,436 | -0.34(-0.35%) |
Apr 04, 2023 | 96.32 | 96.55 | 95.50 | 96.18 | 180,273 | +0.06(+0.06%) |
Apr 03, 2023 | 95.28 | 96.22 | 95.12 | 96.12 | 220,435 | +0.26(+0.27%) |
Mar 31, 2023 | 94.20 | 95.88 | 94.20 | 95.86 | 445,684 | +1.94(+2.07%) |
Mar 30, 2023 | 93.88 | 94.10 | 93.54 | 93.92 | 244,228 | +0.37(+0.39%) |
Mar 29, 2023 | 93.40 | 93.60 | 92.73 | 93.55 | 252,957 | +1.25(+1.35%) |
Mar 28, 2023 | 92.88 | 92.88 | 91.86 | 92.30 | 137,110 | -0.83(-0.89%) |
Mar 27, 2023 | 93.61 | 93.93 | 92.72 | 93.13 | 149,504 | -0.40(-0.42%) |
Mar 24, 2023 | 93.02 | 93.55 | 92.42 | 93.53 | 173,084 | +0.29(+0.31%) |
Mar 23, 2023 | 92.86 | 94.25 | 92.42 | 93.24 | 208,341 | +1.46(+1.59%) |
Mar 22, 2023 | 93.50 | 94.45 | 91.77 | 91.77 | 110,810 | -1.73(-1.85%) |
Mar 21, 2023 | 92.36 | 93.71 | 92.27 | 93.50 | 224,913 | +1.93(+2.10%) |
Mar 20, 2023 | 90.78 | 91.85 | 90.66 | 91.58 | 174,313 | +0.62(+0.68%) |
Mar 17, 2023 | 91.51 | 91.91 | 90.56 | 90.95 | 92,898 | -0.80(-0.87%) |
Mar 16, 2023 | 89.39 | 91.81 | 89.17 | 91.75 | 153,241 | +2.16(+2.42%) |
Mar 15, 2023 | 87.84 | 89.77 | 87.44 | 89.59 | 201,276 | +0.79(+0.89%) |
Mar 14, 2023 | 88.28 | 89.19 | 87.79 | 88.80 | 97,499 | +2.06(+2.37%) |
Mar 13, 2023 | 85.98 | 87.93 | 85.41 | 86.74 | 293,667 | -0.14(-0.16%) |
Mar 10, 2023 | 88.07 | 88.38 | 86.39 | 86.88 | 166,705 | -1.36(-1.55%) |
Mar 09, 2023 | 90.48 | 91.11 | 88.04 | 88.25 | 153,807 | -2.19(-2.43%) |
Mar 08, 2023 | 90.55 | 90.98 | 90.00 | 90.44 | 68,617 | -0.11(-0.12%) |
Mar 07, 2023 | 91.93 | 92.21 | 90.39 | 90.55 | 121,283 | -1.15(-1.25%) |
Mar 06, 2023 | 92.21 | 92.91 | 91.64 | 91.70 | 112,027 | +0.00(+0.00%) |
Mar 03, 2023 | 90.70 | 91.82 | 90.44 | 91.70 | 206,681 | +1.70(+1.89%) |
Mar 02, 2023 | 88.58 | 90.08 | 88.44 | 90.00 | 94,583 | +0.91(+1.02%) |
Mar 01, 2023 | 89.49 | 90.03 | 88.97 | 89.09 | 581,227 | -0.61(-0.68%) |
Feb 28, 2023 | 89.82 | 90.64 | 89.70 | 89.70 | 296,461 | -0.04(-0.04%) |
Feb 27, 2023 | 90.12 | 90.47 | 89.56 | 89.74 | 229,768 | +0.18(+0.20%) |
Feb 24, 2023 | 89.48 | 89.77 | 88.96 | 89.56 | 144,372 | -1.34(-1.48%) |
Feb 23, 2023 | 91.36 | 91.45 | 89.92 | 90.90 | 624,524 | -0.48(-0.53%) |
Feb 22, 2023 | 91.07 | 91.76 | 90.89 | 91.39 | 189,271 | +0.24(+0.26%) |
Feb 21, 2023 | 92.29 | 92.62 | 91.11 | 91.15 | 132,359 | -2.12(-2.27%) |
Feb 17, 2023 | 93.10 | 93.41 | 92.39 | 93.27 | 72,471 | -0.29(-0.31%) |
Feb 16, 2023 | 93.53 | 94.80 | 93.33 | 93.55 | 107,526 | -1.43(-1.51%) |
Feb 15, 2023 | 93.08 | 95.03 | 93.08 | 94.99 | 135,752 | +1.59(+1.70%) |
Feb 14, 2023 | 93.01 | 93.79 | 92.11 | 93.40 | 206,183 | +0.05(+0.05%) |
Feb 13, 2023 | 92.79 | 93.68 | 92.39 | 93.35 | 159,241 | +1.00(+1.08%) |
Feb 10, 2023 | 92.95 | 93.38 | 92.11 | 92.35 | 210,127 | -1.02(-1.09%) |
Feb 09, 2023 | 96.71 | 96.71 | 93.03 | 93.37 | 223,235 | -2.14(-2.25%) |
Feb 08, 2023 | 96.82 | 96.99 | 95.07 | 95.51 | 316,241 | -2.87(-2.91%) |
Feb 07, 2023 | 96.60 | 98.66 | 96.24 | 98.38 | 541,560 | +1.47(+1.52%) |
Feb 06, 2023 | 97.02 | 97.54 | 96.22 | 96.90 | 223,787 | -1.11(-1.13%) |
Feb 03, 2023 | 97.81 | 100.09 | 97.71 | 98.01 | 814,498 | -2.03(-2.03%) |
Feb 02, 2023 | 98.59 | 100.66 | 98.35 | 100.04 | 618,141 | +5.17(+5.45%) |
Feb 01, 2023 | 93.17 | 95.30 | 92.55 | 94.87 | 467,132 | +1.36(+1.46%) |
Jan 31, 2023 | 92.32 | 93.58 | 92.32 | 93.50 | 434,315 | +1.26(+1.36%) |
Jan 30, 2023 | 92.77 | 93.35 | 92.18 | 92.25 | 232,232 | -1.38(-1.48%) |
Jan 27, 2023 | 92.78 | 94.19 | 92.59 | 93.63 | 311,102 | +0.66(+0.71%) |
Jan 26, 2023 | 92.32 | 92.97 | 91.64 | 92.97 | 139,758 | +1.28(+1.40%) |
Jan 25, 2023 | 90.61 | 91.79 | 90.31 | 91.69 | 300,854 | +0.34(+0.37%) |
Jan 24, 2023 | 91.08 | 93.22 | 91.08 | 91.35 | 783,539 | -0.40(-0.43%) |
Jan 23, 2023 | 90.19 | 91.97 | 90.03 | 91.75 | 387,673 | +1.54(+1.71%) |
Jan 20, 2023 | 88.35 | 90.28 | 87.93 | 90.20 | 238,868 | +2.88(+3.29%) |
Jan 19, 2023 | 86.55 | 87.88 | 86.36 | 87.33 | 293,052 | +0.22(+0.25%) |
Jan 18, 2023 | 88.48 | 88.80 | 86.88 | 87.11 | 253,681 | -1.00(-1.13%) |
Jan 17, 2023 | 88.70 | 88.78 | 87.53 | 88.11 | 312,920 | -0.57(-0.65%) |
Jan 13, 2023 | 87.93 | 88.86 | 87.61 | 88.68 | 623,547 | +0.35(+0.39%) |
Jan 12, 2023 | 87.97 | 88.65 | 86.86 | 88.33 | 156,386 | +0.74(+0.85%) |
Jan 11, 2023 | 86.97 | 87.62 | 86.62 | 87.59 | 543,557 | +0.98(+1.13%) |
Jan 10, 2023 | 84.82 | 86.62 | 84.82 | 86.62 | 120,594 | +1.25(+1.46%) |
Jan 09, 2023 | 85.66 | 86.42 | 85.37 | 85.37 | 293,086 | +0.20(+0.23%) |
Jan 06, 2023 | 84.44 | 85.42 | 83.44 | 85.17 | 133,333 | +1.51(+1.81%) |
Jan 05, 2023 | 83.45 | 84.21 | 82.91 | 83.66 | 221,241 | -0.08(-0.09%) |
Jan 04, 2023 | 83.18 | 84.16 | 82.55 | 83.74 | 369,469 | +1.52(+1.85%) |
Jan 03, 2023 | 82.34 | 83.14 | 81.50 | 82.22 | 229,616 | +0.92(+1.13%) |
Dec 30, 2022 | 80.26 | 81.36 | 80.11 | 81.30 | 301,819 | +0.07(+0.09%) |
Dec 29, 2022 | 79.75 | 81.57 | 79.75 | 81.23 | 332,234 | +2.12(+2.67%) |
Dec 28, 2022 | 80.15 | 80.79 | 79.11 | 79.11 | 963,020 | -1.19(-1.48%) |
Dec 27, 2022 | 80.83 | 80.94 | 79.79 | 80.30 | 505,003 | -0.75(-0.93%) |
Dec 23, 2022 | 80.12 | 81.13 | 79.91 | 81.05 | 265,623 | +0.65(+0.81%) |
Dec 22, 2022 | 80.19 | 80.44 | 78.93 | 80.40 | 460,081 | -0.67(-0.83%) |
Dec 21, 2022 | 80.28 | 81.45 | 80.06 | 81.07 | 468,739 | +1.13(+1.41%) |
Dec 20, 2022 | 79.05 | 80.09 | 78.79 | 79.94 | 388,357 | +0.52(+0.66%) |
Dec 19, 2022 | 80.95 | 80.95 | 79.16 | 79.42 | 436,501 | -1.67(-2.06%) |
Dec 16, 2022 | 81.21 | 81.83 | 80.65 | 81.09 | 252,482 | -0.29(-0.35%) |
Dec 15, 2022 | 83.02 | 83.12 | 81.12 | 81.38 | 420,882 | -3.21(-3.79%) |
Dec 14, 2022 | 84.67 | 85.90 | 83.79 | 84.58 | 508,342 | -0.89(-1.04%) |
Dec 13, 2022 | 87.10 | 87.94 | 84.97 | 85.47 | 434,657 | +1.27(+1.51%) |
Dec 12, 2022 | 83.59 | 84.20 | 83.10 | 84.20 | 361,091 | +0.69(+0.83%) |
Dec 09, 2022 | 83.32 | 84.46 | 83.23 | 83.51 | 221,262 | +0.17(+0.20%) |
Dec 08, 2022 | 83.80 | 84.21 | 83.12 | 83.34 | 226,237 | -0.10(-0.12%) |
Dec 07, 2022 | 83.77 | 84.27 | 83.20 | 83.44 | 223,029 | -0.63(-0.75%) |
Dec 06, 2022 | 86.22 | 86.30 | 83.79 | 84.07 | 213,733 | -2.43(-2.80%) |
Dec 05, 2022 | 87.36 | 88.09 | 86.24 | 86.50 | 332,297 | -1.60(-1.81%) |
Dec 02, 2022 | 86.94 | 88.32 | 86.45 | 88.09 | 185,003 | +0.10(+0.11%) |
Dec 01, 2022 | 87.72 | 88.61 | 87.31 | 88.00 | 232,738 | +0.41(+0.47%) |
Nov 30, 2022 | 83.94 | 87.63 | 83.72 | 87.58 | 334,260 | +3.53(+4.20%) |
Nov 29, 2022 | 84.04 | 84.38 | 83.50 | 84.05 | 134,762 | -0.01(-0.01%) |
Nov 28, 2022 | 84.98 | 85.24 | 83.90 | 84.06 | 234,123 | -1.40(-1.64%) |
Nov 25, 2022 | 85.50 | 85.85 | 85.39 | 85.46 | 117,440 | -0.43(-0.51%) |
Nov 23, 2022 | 84.72 | 86.08 | 84.72 | 85.89 | 171,649 | +1.15(+1.36%) |
Nov 22, 2022 | 83.75 | 84.82 | 83.15 | 84.74 | 265,465 | +1.22(+1.46%) |
Nov 21, 2022 | 84.52 | 84.80 | 83.33 | 83.52 | 195,882 | -0.73(-0.87%) |
Nov 18, 2022 | 85.38 | 85.38 | 83.82 | 84.25 | 179,336 | -0.40(-0.48%) |
Nov 17, 2022 | 83.74 | 85.04 | 83.30 | 84.65 | 356,005 | -0.58(-0.68%) |
Nov 16, 2022 | 85.76 | 85.80 | 84.94 | 85.23 | 359,373 | -0.96(-1.11%) |
Nov 15, 2022 | 86.54 | 87.24 | 85.26 | 86.19 | 246,413 | +1.41(+1.66%) |
Nov 14, 2022 | 84.79 | 86.07 | 84.53 | 84.78 | 424,165 | -0.36(-0.42%) |
Nov 11, 2022 | 82.96 | 85.52 | 82.96 | 85.14 | 375,013 | +2.35(+2.84%) |
Nov 10, 2022 | 81.43 | 82.99 | 80.75 | 82.79 | 404,210 | +4.60(+5.88%) |
Nov 09, 2022 | 79.25 | 79.56 | 78.14 | 78.19 | 356,657 | -1.73(-2.16%) |
Nov 08, 2022 | 79.70 | 80.96 | 78.90 | 79.92 | 406,908 | +0.20(+0.25%) |
Nov 07, 2022 | 79.14 | 79.83 | 78.71 | 79.72 | 280,620 | +1.16(+1.48%) |
Nov 04, 2022 | 79.31 | 79.46 | 77.17 | 78.56 | 434,363 | +0.36(+0.47%) |
Nov 03, 2022 | 79.12 | 79.31 | 78.19 | 78.19 | 2,158,016 | -1.93(-2.41%) |
Nov 02, 2022 | 82.41 | 80.09 | 80.13 | 329,263 | -2.48(-3.00%) | |
Nov 01, 2022 | 84.33 | 84.81 | 82.60 | 82.60 | 168,124 | -0.70(-0.84%) |
Oct 31, 2022 | 83.85 | 84.21 | 82.78 | 83.30 | 751,074 | -1.11(-1.32%) |
Oct 28, 2022 | 82.64 | 84.47 | 82.62 | 84.42 | 163,505 | +2.16(+2.63%) |
Oct 27, 2022 | 83.24 | 84.14 | 82.19 | 82.26 | 203,840 | -2.80(-3.29%) |
Oct 26, 2022 | 85.60 | 87.08 | 85.04 | 85.06 | 161,009 | -2.53(-2.89%) |
Oct 25, 2022 | 85.59 | 87.85 | 85.59 | 87.59 | 150,545 | +2.25(+2.63%) |
Oct 24, 2022 | 85.03 | 85.65 | 84.05 | 85.34 | 145,641 | +0.51(+0.60%) |
Oct 21, 2022 | 83.09 | 84.87 | 82.86 | 84.83 | 157,869 | +0.48(+0.57%) |
Oct 20, 2022 | 84.21 | 85.94 | 84.03 | 84.35 | 126,708 | +0.32(+0.38%) |
Oct 19, 2022 | 84.34 | 85.31 | 83.67 | 84.03 | 106,833 | -0.27(-0.32%) |
Oct 18, 2022 | 85.50 | 85.80 | 83.60 | 84.30 | 136,543 | +0.64(+0.77%) |
Oct 17, 2022 | 82.50 | 84.14 | 82.50 | 83.66 | 188,395 | +2.65(+3.27%) |
Oct 14, 2022 | 83.29 | 83.61 | 80.88 | 81.00 | 232,284 | -1.46(-1.77%) |
Oct 13, 2022 | 78.89 | 82.87 | 78.59 | 82.46 | 758,812 | +1.80(+2.24%) |
Oct 12, 2022 | 80.76 | 81.26 | 80.32 | 80.66 | 245,382 | -0.20(-0.24%) |
Oct 11, 2022 | 81.74 | 82.23 | 80.32 | 80.86 | 214,235 | -1.39(-1.69%) |
Oct 10, 2022 | 82.80 | 83.03 | 81.59 | 82.25 | 173,667 | -0.39(-0.48%) |
Oct 07, 2022 | 83.88 | 84.08 | 82.26 | 82.64 | 273,962 | -2.35(-2.76%) |
Oct 06, 2022 | 85.19 | 86.30 | 84.80 | 84.99 | 135,998 | -0.45(-0.53%) |
Oct 05, 2022 | 84.93 | 85.84 | 83.71 | 85.44 | 172,726 | -0.73(-0.85%) |
Oct 04, 2022 | 84.84 | 86.25 | 84.84 | 86.17 | 326,010 | +2.59(+3.10%) |
Oct 03, 2022 | 82.22 | 84.01 | 81.77 | 83.58 | 348,707 | +2.35(+2.89%) |
Sep 30, 2022 | 82.14 | 83.48 | 81.19 | 81.23 | 179,804 | -1.05(-1.27%) |
Sep 29, 2022 | 83.35 | 83.35 | 81.52 | 82.28 | 213,529 | -2.08(-2.47%) |
Sep 28, 2022 | 82.15 | 84.77 | 82.15 | 84.36 | 292,307 | +2.55(+3.12%) |
Sep 27, 2022 | 83.03 | 83.68 | 81.38 | 81.80 | 636,086 | -0.29(-0.35%) |
Sep 26, 2022 | 83.07 | 83.98 | 82.03 | 82.09 | 337,020 | -1.44(-1.72%) |
Sep 23, 2022 | 84.37 | 84.41 | 82.55 | 83.52 | 1,384,635 | -1.67(-1.96%) |
Sep 22, 2022 | 85.52 | 85.97 | 85.01 | 85.20 | 585,011 | -0.69(-0.80%) |
Sep 21, 2022 | 88.22 | 88.68 | 85.84 | 85.89 | 349,828 | -2.01(-2.28%) |
Sep 20, 2022 | 88.54 | 88.86 | 87.67 | 87.89 | 201,640 | -1.49(-1.66%) |
Sep 19, 2022 | 88.36 | 89.39 | 88.06 | 89.38 | 1,284,190 | +0.34(+0.39%) |
Sep 16, 2022 | 89.15 | 89.34 | 88.28 | 89.03 | 288,328 | -1.01(-1.13%) |
Sep 15, 2022 | 90.12 | 91.61 | 89.74 | 90.05 | 193,381 | -0.53(-0.59%) |
Sep 14, 2022 | 90.69 | 90.78 | 89.37 | 90.58 | 293,598 | +0.16(+0.17%) |
Sep 13, 2022 | 92.71 | 92.71 | 90.24 | 90.42 | 254,901 | -4.93(-5.17%) |
Sep 12, 2022 | 94.88 | 95.85 | 94.64 | 95.35 | 83,171 | +0.72(+0.76%) |
Sep 09, 2022 | 92.73 | 94.75 | 92.73 | 94.63 | 84,230 | +2.62(+2.84%) |
Sep 08, 2022 | 91.26 | 92.51 | 90.83 | 92.02 | 109,867 | -0.03(-0.03%) |
Sep 07, 2022 | 90.40 | 92.23 | 90.40 | 92.05 | 126,067 | +1.60(+1.77%) |
Sep 06, 2022 | 91.59 | 91.59 | 90.02 | 90.44 | 639,961 | -1.17(-1.28%) |
Sep 02, 2022 | 93.84 | 93.92 | 91.28 | 91.61 | 115,657 | -1.60(-1.72%) |
Sep 01, 2022 | 92.45 | 93.29 | 91.65 | 93.22 | 115,175 | +0.59(+0.64%) |
Aug 31, 2022 | 93.95 | 94.43 | 92.60 | 92.63 | 278,832 | +0.09(+0.10%) |
Aug 30, 2022 | 93.83 | 94.11 | 92.06 | 92.54 | 271,889 | -0.93(-1.00%) |
Aug 29, 2022 | 93.56 | 94.44 | 93.37 | 93.47 | 136,031 | -0.68(-0.72%) |
Aug 26, 2022 | 97.01 | 97.53 | 94.15 | 94.15 | 169,152 | -3.20(-3.28%) |
Aug 25, 2022 | 95.93 | 97.38 | 95.93 | 97.35 | 85,344 | +1.83(+1.92%) |
Aug 24, 2022 | 94.83 | 96.18 | 94.67 | 95.52 | 117,204 | +0.46(+0.49%) |
Aug 23, 2022 | 95.60 | 96.27 | 94.92 | 95.06 | 207,835 | -0.71(-0.74%) |
Aug 22, 2022 | 97.11 | 97.24 | 95.59 | 95.76 | 109,494 | -2.74(-2.78%) |
Aug 19, 2022 | 99.28 | 99.31 | 98.07 | 98.50 | 182,097 | -1.72(-1.72%) |
Aug 18, 2022 | 100.23 | 100.55 | 99.48 | 100.22 | 83,817 | -0.27(-0.26%) |
Aug 17, 2022 | 101.44 | 101.69 | 100.36 | 100.49 | 317,038 | -2.21(-2.15%) |
Aug 16, 2022 | 101.94 | 103.35 | 101.53 | 102.70 | 239,577 | +0.25(+0.24%) |
Aug 15, 2022 | 101.43 | 102.58 | 101.43 | 102.45 | 73,789 | +0.44(+0.43%) |
Aug 12, 2022 | 101.19 | 102.01 | 100.80 | 102.01 | 111,424 | +1.74(+1.74%) |
Aug 11, 2022 | 101.16 | 102.35 | 100.12 | 100.27 | 966,283 | +0.32(+0.32%) |
Aug 10, 2022 | 99.36 | 100.25 | 99.02 | 99.95 | 216,902 | +2.50(+2.56%) |
Aug 09, 2022 | 98.07 | 98.07 | 96.95 | 97.45 | 324,429 | -0.96(-0.98%) |
Aug 08, 2022 | 98.31 | 100.19 | 98.30 | 98.41 | 141,683 | +0.62(+0.63%) |
Aug 05, 2022 | 96.81 | 98.05 | 96.81 | 97.79 | 91,380 | -0.67(-0.68%) |
Aug 04, 2022 | 98.04 | 98.90 | 97.74 | 98.46 | 592,928 | +0.24(+0.24%) |
Aug 03, 2022 | 96.45 | 98.48 | 96.23 | 98.22 | 126,049 | +2.28(+2.38%) |
Aug 02, 2022 | 95.46 | 96.89 | 95.40 | 95.94 | 238,209 | +0.09(+0.09%) |
Aug 01, 2022 | 95.23 | 96.72 | 94.74 | 95.85 | 211,132 | -0.10(-0.10%) |
Jul 29, 2022 | 95.09 | 96.08 | 94.45 | 95.95 | 234,544 | +0.21(+0.22%) |
Jul 28, 2022 | 95.10 | 95.80 | 94.03 | 95.75 | 174,152 | -0.79(-0.82%) |
Jul 27, 2022 | 94.27 | 96.99 | 94.21 | 96.53 | 146,391 | +3.75(+4.04%) |
Jul 26, 2022 | 93.93 | 93.97 | 92.63 | 92.78 | 157,651 | -1.78(-1.88%) |
Jul 25, 2022 | 94.95 | 95.44 | 93.99 | 94.56 | 131,440 | -0.25(-0.26%) |
Jul 22, 2022 | 96.42 | 97.16 | 94.17 | 94.81 | 118,797 | -3.64(-3.70%) |
Jul 21, 2022 | 97.80 | 98.45 | 96.49 | 98.45 | 266,651 | -0.09(-0.09%) |
Jul 20, 2022 | 97.37 | 99.03 | 97.05 | 98.54 | 331,723 | +1.48(+1.52%) |
Jul 19, 2022 | 95.15 | 97.20 | 95.12 | 97.06 | 527,263 | +3.05(+3.24%) |
Jul 18, 2022 | 95.08 | 95.91 | 93.71 | 94.01 | 182,343 | -0.35(-0.38%) |
Jul 15, 2022 | 93.29 | 94.43 | 92.96 | 94.37 | 154,074 | +2.22(+2.41%) |
Jul 14, 2022 | 92.20 | 92.57 | 91.22 | 92.14 | 155,555 | -1.14(-1.22%) |
Jul 13, 2022 | 92.36 | 93.96 | 92.36 | 93.29 | 654,598 | -0.63(-0.67%) |
Jul 12, 2022 | 94.10 | 95.05 | 93.60 | 93.92 | 171,510 | +0.01(+0.01%) |
Jul 11, 2022 | 95.61 | 95.67 | 93.71 | 93.91 | 206,638 | -2.67(-2.76%) |
Jul 08, 2022 | 96.05 | 97.31 | 95.73 | 96.57 | 172,280 | -0.36(-0.38%) |
Jul 07, 2022 | 95.53 | 97.23 | 95.53 | 96.94 | 429,762 | +1.58(+1.66%) |
Jul 06, 2022 | 95.49 | 96.07 | 94.39 | 95.35 | 330,668 | -0.16(-0.16%) |
Jul 05, 2022 | 92.32 | 95.51 | 91.41 | 95.51 | 323,384 | +2.02(+2.16%) |
Jul 01, 2022 | 92.24 | 93.65 | 91.71 | 93.49 | 341,925 | +0.97(+1.05%) |
Jun 30, 2022 | 92.54 | 93.82 | 91.29 | 92.52 | 443,594 | -1.20(-1.28%) |
Jun 29, 2022 | 93.66 | 93.97 | 92.66 | 93.72 | 158,970 | +0.16(+0.17%) |
Jun 28, 2022 | 96.44 | 97.13 | 93.44 | 93.56 | 339,806 | -2.57(-2.67%) |
Jun 27, 2022 | 97.23 | 97.23 | 95.74 | 96.13 | 139,971 | -0.72(-0.74%) |
Jun 24, 2022 | 94.26 | 96.88 | 94.26 | 96.85 | 174,893 | +3.22(+3.44%) |
Jun 23, 2022 | 92.83 | 93.87 | 92.14 | 93.63 | 160,648 | +1.24(+1.35%) |
Jun 22, 2022 | 91.50 | 93.61 | 91.41 | 92.39 | 195,674 | +0.22(+0.23%) |
Jun 21, 2022 | 92.42 | 93.37 | 92.12 | 92.17 | 160,808 | +0.98(+1.08%) |
Jun 17, 2022 | 89.95 | 91.88 | 89.68 | 91.19 | 301,465 | +1.44(+1.61%) |
Jun 16, 2022 | 91.30 | 91.62 | 89.20 | 89.75 | 1,478,712 | -3.63(-3.89%) |
Jun 15, 2022 | 92.15 | 94.56 | 91.76 | 93.38 | 309,784 | +2.32(+2.54%) |
Jun 14, 2022 | 91.82 | 92.13 | 90.36 | 91.06 | 334,053 | -0.31(-0.34%) |
Jun 13, 2022 | 93.54 | 94.02 | 91.18 | 91.38 | 505,113 | -4.57(-4.76%) |
Jun 10, 2022 | 97.21 | 97.37 | 95.78 | 95.94 | 941,891 | -2.83(-2.86%) |
Jun 09, 2022 | 101.10 | 101.43 | 98.73 | 98.77 | 100,896 | -2.87(-2.82%) |
Jun 08, 2022 | 101.51 | 102.96 | 101.49 | 101.64 | 235,538 | -0.18(-0.17%) |
Jun 07, 2022 | 100.39 | 101.94 | 100.17 | 101.81 | 155,934 | +0.55(+0.54%) |
Jun 06, 2022 | 101.75 | 102.21 | 100.62 | 101.26 | 112,469 | +0.69(+0.68%) |
Jun 03, 2022 | 101.67 | 101.86 | 100.31 | 100.58 | 170,285 | -2.24(-2.18%) |
Jun 02, 2022 | 100.34 | 102.90 | 100.09 | 102.82 | 435,828 | +2.42(+2.41%) |
Jun 01, 2022 | 102.11 | 102.68 | 99.95 | 100.40 | 168,788 | -1.07(-1.05%) |
May 31, 2022 | 101.46 | 102.44 | 100.43 | 101.47 | 188,020 | -0.08(-0.08%) |
May 27, 2022 | 99.81 | 101.61 | 99.58 | 101.55 | 141,016 | +2.38(+2.40%) |
May 26, 2022 | 97.21 | 99.52 | 97.21 | 99.17 | 219,731 | +2.07(+2.13%) |
May 25, 2022 | 95.25 | 97.47 | 95.25 | 97.10 | 208,338 | +1.52(+1.59%) |
May 24, 2022 | 96.15 | 96.17 | 93.63 | 95.58 | 1,455,876 | -3.85(-3.87%) |
May 23, 2022 | 98.89 | 99.60 | 97.51 | 99.43 | 435,738 | +1.27(+1.29%) |
May 20, 2022 | 99.23 | 99.59 | 96.00 | 98.16 | 196,416 | +0.02(+0.02%) |
May 19, 2022 | 97.68 | 99.28 | 97.68 | 98.14 | 612,282 | -0.08(-0.08%) |
May 18, 2022 | 100.33 | 100.63 | 97.95 | 98.22 | 154,808 | -3.12(-3.08%) |
May 17, 2022 | 100.67 | 101.43 | 99.80 | 101.34 | 189,242 | +2.27(+2.29%) |
May 16, 2022 | 99.24 | 100.21 | 98.89 | 99.07 | 280,092 | -0.62(-0.62%) |
May 13, 2022 | 97.88 | 100.19 | 97.83 | 99.69 | 457,628 | +2.63(+2.71%) |
May 12, 2022 | 95.02 | 98.05 | 94.62 | 97.06 | 1,645,862 | +1.17(+1.22%) |
May 11, 2022 | 97.32 | 99.05 | 95.78 | 95.89 | 424,618 | -1.76(-1.80%) |
May 10, 2022 | 98.99 | 99.56 | 96.64 | 97.65 | 2,834,228 | +0.28(+0.28%) |
May 09, 2022 | 98.87 | 99.52 | 96.95 | 97.38 | 247,950 | -2.95(-2.94%) |
May 06, 2022 | 101.72 | 101.84 | 99.51 | 100.32 | 219,756 | -2.08(-2.03%) |
May 05, 2022 | 105.09 | 105.31 | 101.34 | 102.40 | 267,039 | -4.07(-3.82%) |
May 04, 2022 | 102.63 | 106.63 | 101.58 | 106.47 | 459,770 | +3.49(+3.39%) |
May 03, 2022 | 102.51 | 103.90 | 101.90 | 102.98 | 213,350 | +0.37(+0.36%) |