Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.79	51.83	51.46	51.53	87,589	-0.38(-0.72%)
Apr 28, 2011	51.65	51.90	51.62	51.90	61,023	+0.10(+0.18%)
Apr 27, 2011	51.30	51.81	51.28	51.81	96,106	+0.60(+1.18%)
Apr 26, 2011	50.80	51.26	50.77	51.20	17,915	+0.64(+1.27%)
Apr 25, 2011	50.59	50.63	50.37	50.56	180,961	-0.17(-0.33%)
Apr 21, 2011	50.53	50.73	50.43	50.73	27,204	+0.24(+0.47%)
Apr 20, 2011	50.58	50.59	50.43	50.50	20,597	+0.47(+0.94%)
Apr 19, 2011	50.26	50.33	49.91	50.03	21,642	-0.09(-0.18%)
Apr 18, 2011	50.69	50.69	49.95	50.11	74,743	-0.87(-1.70%)
Apr 15, 2011	50.78	51.00	50.59	50.98	21,607	+0.26(+0.51%)
Apr 14, 2011	50.31	50.76	50.31	50.73	62,317	+0.13(+0.25%)
Apr 13, 2011	50.90	50.90	50.45	50.60	42,129	+0.08(+0.16%)
Apr 12, 2011	50.54	50.58	50.42	50.52	15,630	-0.40(-0.79%)
Apr 11, 2011	51.00	51.07	50.80	50.92	160,642	+0.55(+1.09%)
Apr 08, 2011	50.61	50.61	50.28	50.38	17,062	-0.10(-0.20%)
Apr 07, 2011	50.78	50.78	50.05	50.48	18,498	-0.10(-0.20%)
Apr 06, 2011	50.56	50.63	50.47	50.58	12,586	+0.13(+0.25%)
Apr 05, 2011	50.61	50.72	50.42	50.45	39,826	-0.15(-0.31%)
Apr 04, 2011	50.73	50.73	50.56	50.61	42,689	+0.11(+0.22%)
Apr 01, 2011	50.80	50.81	50.41	50.50	339,900	+0.03(+0.06%)
Mar 31, 2011	50.26	50.57	50.22	50.47	49,393	+0.10(+0.19%)
Mar 30, 2011	49.99	50.53	49.96	50.37	82,053	+0.60(+1.21%)
Mar 29, 2011	49.36	49.78	49.11	49.77	24,016	+0.40(+0.81%)
Mar 28, 2011	48.95	49.56	48.95	49.37	342,298	+0.56(+1.14%)
Mar 25, 2011	48.87	48.93	48.59	48.81	35,356	+0.30(+0.62%)
Mar 24, 2011	48.46	48.61	48.27	48.51	21,045	+0.40(+0.84%)
Mar 23, 2011	47.72	48.13	47.58	48.11	25,371	+0.24(+0.49%)
Mar 22, 2011	47.74	47.91	47.69	47.87	14,221	+0.34(+0.71%)
Mar 21, 2011	47.60	47.70	47.44	47.53	29,056	-0.18(-0.39%)
Mar 18, 2011	47.59	47.73	47.47	47.72	37,253	+0.45(+0.96%)
Mar 17, 2011	47.20	47.35	46.92	47.26	73,641	+0.73(+1.57%)
Mar 16, 2011	46.94	47.18	46.31	46.53	34,223	-0.56(-1.19%)
Mar 15, 2011	47.03	47.15	47.02	47.09	20,494	-0.30(-0.64%)
Mar 14, 2011	47.64	47.64	47.10	47.39	130,756	-0.47(-0.98%)
Mar 11, 2011	47.94	47.97	47.61	47.86	40,480	-0.14(-0.29%)
Mar 10, 2011	48.22	48.22	47.73	48.00	22,056	-0.44(-0.91%)
Mar 09, 2011	48.10	48.48	48.06	48.44	28,511	+0.27(+0.57%)
Mar 08, 2011	47.64	48.30	47.48	48.17	81,288	+0.64(+1.35%)
Mar 07, 2011	47.68	47.96	47.38	47.53	48,082	-0.15(-0.31%)
Mar 04, 2011	48.04	48.14	47.47	47.68	64,635	-0.42(-0.87%)
Mar 03, 2011	48.42	48.42	47.94	48.10	30,115	+0.36(+0.76%)
Mar 02, 2011	47.34	48.19	47.34	47.74	52,014	+0.04(+0.08%)
Mar 01, 2011	48.92	48.92	47.70	47.70	39,135	-0.96(-1.97%)
Feb 28, 2011	48.58	48.66	48.37	48.66	20,641	+0.38(+0.78%)
Feb 25, 2011	47.75	48.34	47.75	48.28	64,486	+0.80(+1.69%)
Feb 24, 2011	47.21	47.48	46.96	47.48	51,525	+0.12(+0.25%)
Feb 23, 2011	48.06	48.08	47.24	47.36	25,120	-0.78(-1.61%)
Feb 22, 2011	48.41	48.67	47.98	48.13	34,499	-0.93(-1.89%)
Feb 18, 2011	49.04	49.24	48.92	49.06	66,395	-0.11(-0.22%)
Feb 17, 2011	49.03	49.26	49.03	49.17	41,616	-0.04(-0.07%)
Feb 16, 2011	49.59	49.59	49.06	49.21	25,229	-0.18(-0.37%)
Feb 15, 2011	49.65	49.65	49.06	49.39	24,642	+0.01(+0.01%)
Feb 14, 2011	49.81	49.81	49.22	49.39	102,938	-0.16(-0.33%)
Feb 11, 2011	48.99	49.55	48.99	49.55	18,252	+0.40(+0.81%)
Feb 10, 2011	48.81	49.15	48.70	49.15	24,112	+0.29(+0.60%)
Feb 09, 2011	48.58	48.87	48.58	48.86	34,915	-0.01(-0.01%)
Feb 08, 2011	48.54	48.86	48.40	48.86	24,829	+0.32(+0.67%)
Feb 07, 2011	48.65	48.66	48.43	48.54	19,431	+0.06(+0.12%)
Feb 04, 2011	48.44	48.53	48.21	48.48	15,548	+0.13(+0.28%)
Feb 03, 2011	48.02	48.41	47.86	48.35	27,408	+0.26(+0.55%)
Feb 02, 2011	48.11	48.17	48.00	48.08	17,150	-0.18(-0.37%)
Feb 01, 2011	47.74	48.37	47.74	48.26	36,159	+0.74(+1.56%)
Jan 31, 2011	47.61	47.61	47.28	47.52	19,332	+0.10(+0.20%)
Jan 28, 2011	48.65	48.65	47.41	47.42	40,018	-1.16(-2.38%)
Jan 27, 2011	48.80	48.80	48.23	48.58	40,117	-0.22(-0.45%)
Jan 26, 2011	48.20	48.82	48.20	48.80	51,404	+0.73(+1.52%)
Jan 25, 2011	47.89	48.09	47.38	48.07	69,038	+0.34(+0.71%)
Jan 24, 2011	47.63	47.73	47.35	47.73	82,331	+0.40(+0.86%)
Jan 21, 2011	47.55	47.56	47.30	47.33	28,566	+0.12(+0.25%)
Jan 20, 2011	47.25	47.38	47.17	47.21	27,289	-0.14(-0.30%)
Jan 19, 2011	47.79	47.92	47.27	47.35	166,154	-0.47(-0.98%)
Jan 18, 2011	47.99	48.33	47.75	47.82	50,882	-0.40(-0.82%)
Jan 14, 2011	48.49	48.51	48.22	48.22	70,292	-0.20(-0.41%)
Jan 13, 2011	48.34	48.52	48.23	48.41	38,673	+0.15(+0.30%)
Jan 12, 2011	48.16	48.42	48.16	48.27	44,180	+0.22(+0.46%)
Jan 11, 2011	48.69	48.69	47.80	48.05	67,270	-0.44(-0.91%)
Jan 10, 2011	48.58	48.58	48.22	48.49	20,071	-0.15(-0.32%)
Jan 07, 2011	48.72	48.72	48.22	48.64	33,468	-0.32(-0.65%)
Jan 06, 2011	50.19	50.19	48.69	48.96	59,442	-0.84(-1.68%)
Jan 05, 2011	49.01	49.80	49.01	49.80	29,746	+0.57(+1.15%)
Jan 04, 2011	48.92	49.31	48.92	49.23	106,934	+0.19(+0.39%)
Jan 03, 2011	48.95	49.08	48.66	49.04	127,608	+0.74(+1.52%)
Dec 31, 2010	48.53	48.53	48.30	48.30	28,814	-0.01(-0.02%)
Dec 30, 2010	48.41	48.41	48.21	48.31	230,884	+0.01(+0.02%)
Dec 29, 2010	48.52	48.52	48.17	48.30	56,197	+0.09(+0.18%)
Dec 28, 2010	48.50	48.50	48.17	48.22	27,405	-0.06(-0.12%)
Dec 27, 2010	48.34	48.41	47.94	48.27	68,925	+0.19(+0.40%)
Dec 23, 2010	48.31	48.31	47.98	48.08	28,938	+0.07(+0.14%)
Dec 22, 2010	48.29	48.29	47.80	48.02	47,900	+0.08(+0.16%)
Dec 21, 2010	48.03	48.03	47.79	47.94	69,817	+0.21(+0.43%)
Dec 20, 2010	47.67	47.85	47.44	47.73	72,239	+0.38(+0.80%)
Dec 17, 2010	47.65	47.65	47.27	47.35	27,548	-0.29(-0.62%)
Dec 16, 2010	47.63	47.70	47.33	47.65	20,690	+0.07(+0.15%)
Dec 15, 2010	47.82	48.00	47.50	47.58	37,688	-0.20(-0.42%)
Dec 14, 2010	47.31	47.78	47.31	47.78	44,142	+0.59(+1.26%)
Dec 13, 2010	47.33	47.53	47.18	47.18	17,861	+0.00(+0.00%)
Dec 10, 2010	46.95	47.20	46.85	47.18	24,838	+0.29(+0.63%)
Dec 09, 2010	46.88	46.89	46.60	46.89	27,968	+0.44(+0.94%)
Dec 08, 2010	46.58	46.74	46.35	46.45	36,958	-0.01(-0.02%)
Dec 07, 2010	46.50	46.75	46.46	46.46	51,021	+0.11(+0.23%)
Dec 06, 2010	46.40	46.46	46.23	46.35	46,932	+0.09(+0.19%)
Dec 03, 2010	45.86	46.27	45.86	46.27	22,861	+0.21(+0.47%)
Dec 02, 2010	46.02	46.12	45.81	46.05	51,081	+0.41(+0.91%)
Dec 01, 2010	45.74	45.77	45.54	45.64	38,470	+0.57(+1.27%)
Nov 30, 2010	44.94	45.24	44.94	45.07	109,412	-0.16(-0.36%)
Nov 29, 2010	45.56	45.56	44.83	45.23	85,500	-0.36(-0.78%)
Nov 26, 2010	45.70	45.70	45.34	45.59	50,387	-0.10(-0.22%)
Nov 24, 2010	45.57	45.69	45.69	45.69	30,670	+0.44(+0.98%)
Nov 23, 2010	45.39	45.39	45.11	45.24	31,423	-0.49(-1.06%)
Nov 22, 2010	45.64	45.73	45.44	45.73	25,171	-0.05(-0.11%)
Nov 19, 2010	45.68	45.79	45.27	45.78	18,529	+0.08(+0.18%)
Nov 18, 2010	45.41	45.77	45.41	45.70	100,976	+0.70(+1.57%)
Nov 17, 2010	44.87	45.15	44.80	44.99	113,870	+0.13(+0.29%)
Nov 16, 2010	45.37	45.41	44.65	44.87	43,350	-0.79(-1.72%)
Nov 15, 2010	45.91	46.04	45.65	45.65	28,414	-0.04(-0.09%)
Nov 12, 2010	45.80	45.83	45.42	45.69	81,772	-0.43(-0.93%)
Nov 11, 2010	46.30	46.30	46.00	46.12	44,027	-0.14(-0.31%)
Nov 10, 2010	46.07	46.30	45.71	46.27	18,235	+0.14(+0.29%)
Nov 09, 2010	46.45	46.48	46.02	46.13	32,594	-0.18(-0.39%)
Nov 08, 2010	46.33	46.35	45.99	46.31	32,085	-0.11(-0.25%)
Nov 05, 2010	46.61	46.61	46.17	46.42	61,509	-0.19(-0.40%)
Nov 04, 2010	46.49	46.61	46.32	46.61	52,167	+0.57(+1.24%)
Nov 03, 2010	45.95	46.04	45.61	46.04	48,806	+0.20(+0.44%)
Nov 02, 2010	45.69	45.90	45.69	45.84	24,851	+0.48(+1.06%)
Nov 01, 2010	45.59	45.79	45.28	45.36	70,324	-0.03(-0.06%)
Oct 29, 2010	45.34	45.52	45.29	45.39	39,145	+0.00(+0.00%)
Oct 28, 2010	45.32	45.52	45.18	45.39	37,874	+0.29(+0.65%)
Oct 27, 2010	45.14	45.14	44.68	45.09	27,748	-0.21(-0.46%)
Oct 25, 2010	45.57	45.57	45.29	45.30	33,754	+0.21(+0.46%)
Oct 22, 2010	45.12	45.12	44.87	45.09	65,409	-0.04(-0.08%)
Oct 21, 2010	45.39	45.52	44.76	45.13	37,141	-0.17(-0.38%)
Oct 20, 2010	44.99	45.48	44.99	45.30	20,261	+0.63(+1.41%)
Oct 19, 2010	45.26	45.26	44.48	44.67	56,627	-0.67(-1.48%)
Oct 18, 2010	45.09	45.50	44.99	45.34	24,609	+0.25(+0.56%)
Oct 15, 2010	45.72	45.72	44.98	45.09	23,117	-0.18(-0.39%)
Oct 14, 2010	45.37	45.48	45.13	45.27	65,125	-0.07(-0.16%)
Oct 13, 2010	45.42	45.54	45.26	45.34	32,753	+0.21(+0.48%)
Oct 12, 2010	44.90	45.23	44.66	45.13	123,077	+0.07(+0.16%)
Oct 11, 2010	45.12	45.37	45.06	45.06	29,084	-0.04(-0.10%)
Oct 08, 2010	45.10	45.27	44.72	45.10	26,925	-0.06(-0.14%)
Oct 07, 2010	45.62	45.62	44.98	45.17	38,385	-0.40(-0.88%)
Oct 06, 2010	45.78	45.80	45.32	45.57	51,959	-0.21(-0.47%)
Oct 05, 2010	45.43	45.88	45.39	45.78	56,663	+0.74(+1.65%)
Oct 04, 2010	45.29	45.48	44.94	45.04	38,460	-0.14(-0.30%)
Oct 01, 2010	45.17	45.42	44.93	45.17	391,385	+0.29(+0.65%)
Sep 30, 2010	45.09	45.45	44.80	44.88	194,441	-0.09(-0.21%)
Sep 29, 2010	45.12	45.19	44.89	44.97	22,609	-0.24(-0.52%)
Sep 28, 2010	45.08	45.25	44.71	45.21	34,770	+0.17(+0.38%)
Sep 27, 2010	44.81	45.28	44.69	45.04	62,381	+0.26(+0.58%)
Sep 24, 2010	44.53	44.78	44.36	44.78	49,771	+0.72(+1.64%)
Sep 23, 2010	44.10	44.48	43.91	44.06	68,930	-0.22(-0.50%)
Sep 22, 2010	44.51	44.69	44.17	44.28	88,855	-0.25(-0.56%)
Sep 21, 2010	44.37	44.73	44.16	44.53	335,439	+0.14(+0.31%)
Sep 20, 2010	43.99	44.41	43.76	44.39	50,898	+0.82(+1.87%)
Sep 17, 2010	43.58	43.68	43.32	43.58	28,067	+0.19(+0.43%)
Sep 15, 2010	42.91	43.43	42.82	43.39	38,238	+0.36(+0.83%)
Sep 14, 2010	42.96	43.26	42.86	43.03	68,939	-0.11(-0.27%)
Sep 13, 2010	43.37	43.37	42.90	43.15	18,589	+0.29(+0.67%)
Sep 10, 2010	42.88	42.90	42.65	42.86	16,836	+0.06(+0.13%)
Sep 09, 2010	42.76	42.88	42.62	42.81	18,445	+0.38(+0.89%)
Sep 08, 2010	42.30	42.55	42.30	42.43	25,904	+0.26(+0.63%)
Sep 07, 2010	42.25	42.38	42.10	42.16	38,175	-0.30(-0.71%)
Sep 03, 2010	42.41	42.46	41.90	42.46	31,959	+0.44(+1.04%)
Sep 02, 2010	41.82	42.04	41.80	42.03	117,823	+0.14(+0.33%)
Sep 01, 2010	41.56	41.90	41.28	41.89	334,996	+0.90(+2.21%)
Aug 31, 2010	40.98	41.18	40.40	40.98	559	+0.29(+0.72%)
Aug 30, 2010	41.26	41.28	40.68	40.69	19,075	-0.59(-1.44%)
Aug 27, 2010	41.28	41.29	40.63	41.28	31,359	+0.46(+1.12%)
Aug 26, 2010	41.08	41.19	40.75	40.82	157,244	-0.14(-0.33%)
Aug 25, 2010	40.51	40.99	40.30	40.96	18,966	+0.36(+0.88%)
Aug 24, 2010	40.24	40.81	40.15	40.60	68,681	-0.13(-0.32%)
Aug 23, 2010	41.21	41.23	40.73	40.73	110,399	-0.21(-0.52%)
Aug 20, 2010	41.10	41.10	40.64	40.95	29,938	-0.29(-0.69%)
Aug 19, 2010	41.71	41.71	41.10	41.23	51,400	-0.73(-1.74%)
Aug 18, 2010	41.76	42.08	41.49	41.96	12,714	+0.21(+0.50%)
Aug 17, 2010	41.50	41.93	41.41	41.75	50,260	+0.55(+1.34%)
Aug 16, 2010	41.12	41.26	40.78	41.20	102,722	+0.12(+0.30%)
Aug 13, 2010	41.08	41.30	41.02	41.08	11,085	-0.21(-0.52%)
Aug 12, 2010	40.89	41.35	40.54	41.30	18,923	+0.30(+0.73%)
Aug 11, 2010	41.15	41.34	40.95	41.00	24,613	-0.92(-2.18%)
Aug 10, 2010	41.81	42.08	41.62	41.91	16,843	-0.19(-0.46%)
Aug 09, 2010	42.01	42.13	41.80	42.10	17,663	+0.40(+0.95%)
Aug 06, 2010	41.71	42.02	41.36	41.71	23,347	-0.36(-0.85%)
Aug 05, 2010	41.82	42.18	41.82	42.07	57,224	+0.09(+0.21%)
Aug 04, 2010	42.16	42.16	41.71	41.98	17,250	+0.12(+0.28%)
Aug 03, 2010	42.28	42.28	41.86	41.86	120,918	-0.28(-0.65%)
Aug 02, 2010	41.83	42.24	41.83	42.14	68,547	+0.72(+1.73%)
Jul 30, 2010	41.43	41.59	40.70	41.43	33,882	+0.06(+0.16%)
Jul 29, 2010	41.97	41.97	41.05	41.36	31,826	-0.13(-0.31%)
Jul 28, 2010	41.65	41.82	41.49	41.49	26,699	+0.00(+0.00%)
Jul 27, 2010	41.95	41.95	41.38	41.49	89,639	-0.04(-0.09%)
Jul 26, 2010	41.13	41.54	41.10	41.53	21,464	+0.54(+1.33%)
Jul 23, 2010	40.57	41.01	40.32	40.98	35,287	+0.72(+1.78%)
Jul 22, 2010	40.06	40.42	40.06	40.27	17,148	+0.82(+2.09%)
Jul 21, 2010	39.71	39.82	39.34	39.44	58,694	-0.27(-0.67%)
Jul 20, 2010	38.87	39.71	38.87	39.71	18,122	+0.38(+0.96%)
Jul 19, 2010	39.42	39.42	39.14	39.33	39,040	+0.24(+0.60%)
Jul 16, 2010	39.09	39.70	39.01	39.09	20,721	-0.72(-1.80%)
Jul 15, 2010	39.90	39.92	39.59	39.81	11,809	-0.19(-0.46%)
Jul 14, 2010	39.73	40.00	39.68	40.00	31,106	+0.11(+0.29%)
Jul 13, 2010	39.69	39.97	39.67	39.88	15,396	+0.67(+1.71%)
Jul 12, 2010	39.54	39.54	39.08	39.21	7,443	-0.26(-0.67%)
Jul 09, 2010	39.47	39.54	39.22	39.47	12,652	+0.06(+0.15%)
Jul 08, 2010	39.25	39.42	39.00	39.42	19,419	+0.48(+1.23%)
Jul 07, 2010	38.06	38.95	38.06	38.94	87,645	+1.00(+2.64%)
Jul 06, 2010	38.46	38.50	37.83	37.94	21,246	-0.04(-0.09%)
Jul 02, 2010	37.97	38.28	37.89	37.97	12,034	-0.11(-0.30%)
Jul 01, 2010	37.94	38.10	37.38	38.09	52,662	+0.13(+0.34%)
Jun 30, 2010	38.33	38.46	37.90	37.96	33,215	-0.44(-1.15%)
Jun 29, 2010	38.79	38.87	38.25	38.40	118,437	-0.70(-1.79%)
Jun 25, 2010	39.10	39.19	38.88	39.10	27,071	+0.03(+0.07%)
Jun 24, 2010	39.57	39.59	39.07	39.07	23,654	-0.60(-1.51%)
Jun 23, 2010	39.34	39.91	39.34	39.67	17,835	+0.29(+0.73%)
Jun 22, 2010	39.89	39.96	39.34	39.39	18,336	-0.36(-0.92%)
Jun 21, 2010	40.32	40.32	39.64	39.75	17,000	-0.22(-0.55%)
Jun 18, 2010	39.97	40.07	39.90	39.97	27,671	-0.06(-0.14%)
Jun 17, 2010	40.12	40.19	39.69	40.03	7,419	+0.00(+0.00%)
Jun 16, 2010	39.85	40.07	39.72	40.03	45,627	-0.01(-0.04%)
Jun 15, 2010	39.68	40.05	39.43	40.05	14,600	+0.78(+1.98%)
Jun 14, 2010	39.92	39.92	39.27	39.27	16,811	-0.05(-0.13%)
Jun 11, 2010	38.63	39.32	38.63	39.32	25,066	+0.41(+1.05%)
Jun 10, 2010	38.55	38.91	38.55	38.91	10,538	+0.98(+2.58%)
Jun 09, 2010	38.31	38.52	37.93	37.93	14,735	-0.06(-0.16%)
Jun 08, 2010	37.88	37.99	37.44	37.99	62,005	+0.31(+0.82%)
Jun 07, 2010	38.10	38.29	37.69	37.69	26,143	-0.34(-0.88%)
Jun 04, 2010	38.02	38.79	38.02	38.02	14,164	-1.20(-3.06%)
Jun 03, 2010	39.00	39.22	38.96	39.22	11,861	+0.25(+0.64%)
Jun 02, 2010	38.14	38.97	38.14	38.97	48,709	+0.99(+2.62%)
Jun 01, 2010	38.52	38.92	37.98	37.98	23,650	-0.74(-1.90%)
May 28, 2010	38.72	39.12	38.62	38.72	37,708	-0.34(-0.86%)
May 27, 2010	38.51	39.06	38.25	39.05	16,199	+1.12(+2.96%)
May 26, 2010	38.44	38.51	37.89	37.93	41,367	-0.34(-0.90%)
May 25, 2010	37.46	38.27	37.08	38.27	48,540	+0.13(+0.34%)
May 24, 2010	38.38	38.62	38.07	38.14	32,251	-0.18(-0.47%)
May 21, 2010	37.49	38.32	37.26	38.32	150,002	+0.22(+0.58%)
May 20, 2010	38.18	38.62	38.07	38.10	136,493	-1.35(-3.43%)
May 19, 2010	39.48	39.69	39.11	39.45	103,323	-0.26(-0.65%)
May 18, 2010	40.26	40.37	39.54	39.71	119,315	-0.25(-0.63%)
May 17, 2010	39.74	39.99	39.29	39.96	26,196	+0.36(+0.91%)
May 14, 2010	39.60	39.88	39.32	39.60	14,112	-0.49(-1.21%)
May 13, 2010	40.02	40.38	40.00	40.09	51,089	+0.09(+0.23%)
May 12, 2010	39.46	40.03	39.43	40.00	39,387	+0.78(+1.99%)
May 11, 2010	39.34	39.61	39.20	39.22	62,352	+0.10(+0.25%)
May 10, 2010	39.12	39.17	38.74	39.12	123,979	+1.08(+2.84%)
May 07, 2010	38.45	38.82	37.56	38.04	97,164	-0.80(-2.06%)
May 06, 2010	39.66	39.80	0.1073	38.84	232,851	-0.95(-2.39%)
May 05, 2010	39.91	39.96	39.75	39.79	73,285	-0.12(-0.31%)
May 04, 2010	40.61	40.61	39.74	39.91	54,636	-0.97(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.