Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	44.94	45.24	44.94	45.07	109,412	-0.16(-0.36%)
Nov 29, 2010	45.56	45.56	44.83	45.23	85,500	-0.36(-0.78%)
Nov 26, 2010	45.70	45.70	45.34	45.59	50,387	-0.10(-0.22%)
Nov 24, 2010	45.57	45.69	45.69	45.69	30,670	+0.44(+0.98%)
Nov 23, 2010	45.39	45.39	45.11	45.24	31,423	-0.49(-1.06%)
Nov 22, 2010	45.64	45.73	45.44	45.73	25,171	-0.05(-0.11%)
Nov 19, 2010	45.68	45.79	45.27	45.78	18,529	+0.08(+0.18%)
Nov 18, 2010	45.41	45.77	45.41	45.70	100,976	+0.70(+1.57%)
Nov 17, 2010	44.87	45.15	44.80	44.99	113,870	+0.13(+0.29%)
Nov 16, 2010	45.37	45.41	44.65	44.87	43,350	-0.79(-1.72%)
Nov 15, 2010	45.91	46.04	45.65	45.65	28,414	-0.04(-0.09%)
Nov 12, 2010	45.80	45.83	45.42	45.69	81,772	-0.43(-0.93%)
Nov 11, 2010	46.30	46.30	46.00	46.12	44,027	-0.14(-0.31%)
Nov 10, 2010	46.07	46.30	45.71	46.27	18,235	+0.14(+0.29%)
Nov 09, 2010	46.45	46.48	46.02	46.13	32,594	-0.18(-0.39%)
Nov 08, 2010	46.33	46.35	45.99	46.31	32,085	-0.11(-0.25%)
Nov 05, 2010	46.61	46.61	46.17	46.42	61,509	-0.19(-0.40%)
Nov 04, 2010	46.49	46.61	46.32	46.61	52,167	+0.57(+1.24%)
Nov 03, 2010	45.95	46.04	45.61	46.04	48,806	+0.20(+0.44%)
Nov 02, 2010	45.69	45.90	45.69	45.84	24,851	+0.48(+1.06%)
Nov 01, 2010	45.59	45.79	45.28	45.36	70,324	-0.03(-0.06%)
Oct 29, 2010	45.34	45.52	45.29	45.39	39,145	+0.00(+0.00%)
Oct 28, 2010	45.32	45.52	45.18	45.39	37,874	+0.29(+0.65%)
Oct 27, 2010	45.14	45.14	44.68	45.09	27,748	-0.21(-0.46%)
Oct 25, 2010	45.57	45.57	45.29	45.30	33,754	+0.21(+0.46%)
Oct 22, 2010	45.12	45.12	44.87	45.09	65,409	-0.04(-0.08%)
Oct 21, 2010	45.39	45.52	44.76	45.13	37,141	-0.17(-0.38%)
Oct 20, 2010	44.99	45.48	44.99	45.30	20,261	+0.63(+1.41%)
Oct 19, 2010	45.26	45.26	44.48	44.67	56,627	-0.67(-1.48%)
Oct 18, 2010	45.09	45.50	44.99	45.34	24,609	+0.25(+0.56%)
Oct 15, 2010	45.72	45.72	44.98	45.09	23,117	-0.18(-0.39%)
Oct 14, 2010	45.37	45.48	45.13	45.27	65,125	-0.07(-0.16%)
Oct 13, 2010	45.42	45.54	45.26	45.34	32,753	+0.21(+0.48%)
Oct 12, 2010	44.90	45.23	44.66	45.13	123,077	+0.07(+0.16%)
Oct 11, 2010	45.12	45.37	45.06	45.06	29,084	-0.04(-0.10%)
Oct 08, 2010	45.10	45.27	44.72	45.10	26,925	-0.06(-0.14%)
Oct 07, 2010	45.62	45.62	44.98	45.17	38,385	-0.40(-0.88%)
Oct 06, 2010	45.78	45.80	45.32	45.57	51,959	-0.21(-0.47%)
Oct 05, 2010	45.43	45.88	45.39	45.78	56,663	+0.74(+1.65%)
Oct 04, 2010	45.29	45.48	44.94	45.04	38,460	-0.14(-0.30%)
Oct 01, 2010	45.17	45.42	44.93	45.17	391,385	+0.29(+0.65%)
Sep 30, 2010	45.09	45.45	44.80	44.88	194,441	-0.09(-0.21%)
Sep 29, 2010	45.12	45.19	44.89	44.97	22,609	-0.24(-0.52%)
Sep 28, 2010	45.08	45.25	44.71	45.21	34,770	+0.17(+0.38%)
Sep 27, 2010	44.81	45.28	44.69	45.04	62,381	+0.26(+0.58%)
Sep 24, 2010	44.53	44.78	44.36	44.78	49,771	+0.72(+1.64%)
Sep 23, 2010	44.10	44.48	43.91	44.06	68,930	-0.22(-0.50%)
Sep 22, 2010	44.51	44.69	44.17	44.28	88,855	-0.25(-0.56%)
Sep 21, 2010	44.37	44.73	44.16	44.53	335,439	+0.14(+0.31%)
Sep 20, 2010	43.99	44.41	43.76	44.39	50,898	+0.82(+1.87%)
Sep 17, 2010	43.58	43.68	43.32	43.58	28,067	+0.19(+0.43%)
Sep 15, 2010	42.91	43.43	42.82	43.39	38,238	+0.36(+0.83%)
Sep 14, 2010	42.96	43.26	42.86	43.03	68,939	-0.11(-0.27%)
Sep 13, 2010	43.37	43.37	42.90	43.15	18,589	+0.29(+0.67%)
Sep 10, 2010	42.88	42.90	42.65	42.86	16,836	+0.06(+0.13%)
Sep 09, 2010	42.76	42.88	42.62	42.81	18,445	+0.38(+0.89%)
Sep 08, 2010	42.30	42.55	42.30	42.43	25,904	+0.26(+0.63%)
Sep 07, 2010	42.25	42.38	42.10	42.16	38,175	-0.30(-0.71%)
Sep 03, 2010	42.41	42.46	41.90	42.46	31,959	+0.44(+1.04%)
Sep 02, 2010	41.82	42.04	41.80	42.03	117,823	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.