Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.314 | 1.384 | 1.305 | 1.355 | 7,822,607 | +0.04(+3.14%) |
Jan 28, 2016 | 1.355 | 1.380 | 1.314 | 1.314 | 7,738,272 | -0.07(-4.79%) |
Jan 27, 2016 | 1.355 | 1.392 | 1.314 | 1.380 | 10,708,483 | +0.02(+1.83%) |
Jan 26, 2016 | 1.297 | 1.363 | 1.289 | 1.355 | 16,254,056 | +0.08(+6.49%) |
Jan 25, 2016 | 1.305 | 1.347 | 1.247 | 1.272 | 14,847,805 | -0.02(-1.28%) |
Jan 22, 2016 | 1.231 | 1.305 | 1.206 | 1.289 | 19,276,460 | +0.03(+2.63%) |
Jan 21, 2016 | 1.181 | 1.264 | 1.148 | 1.256 | 12,081,638 | +0.02(+2.01%) |
Jan 20, 2016 | 1.173 | 1.247 | 1.165 | 1.231 | 14,468,250 | +0.09(+7.97%) |
Jan 19, 2016 | 1.264 | 1.272 | 1.082 | 1.140 | 21,511,450 | -0.08(-6.76%) |
Jan 15, 2016 | 1.363 | 1.223 | 1.223 | 1.223 | 13,761,942 | -0.10(-7.50%) |
Jan 14, 2016 | 1.338 | 1.363 | 1.280 | 1.322 | 10,321,793 | -0.07(-4.76%) |
Jan 13, 2016 | 1.371 | 1.429 | 1.338 | 1.388 | 13,120,350 | +0.02(+1.21%) |
Jan 12, 2016 | 1.404 | 1.413 | 1.338 | 1.371 | 12,372,295 | -0.05(-3.49%) |
Jan 11, 2016 | 1.553 | 1.570 | 1.388 | 1.421 | 15,605,641 | -0.12(-8.02%) |
Jan 08, 2016 | 1.586 | 1.603 | 1.512 | 1.545 | 17,732,878 | -0.11(-6.50%) |
Jan 07, 2016 | 1.578 | 1.669 | 1.545 | 1.652 | 19,672,968 | +0.11(+6.95%) |
Jan 06, 2016 | 1.553 | 1.603 | 1.528 | 1.545 | 13,393,275 | +0.02(+1.08%) |
Jan 05, 2016 | 1.570 | 1.578 | 1.520 | 1.528 | 7,271,442 | -0.03(-2.12%) |
Jan 04, 2016 | 1.528 | 1.578 | 1.512 | 1.561 | 8,551,168 | +0.06(+3.85%) |
Dec 31, 2015 | 1.504 | 1.504 | 1.504 | 1.504 | 6,439,259 | -0.01(-0.55%) |
Dec 30, 2015 | 1.512 | 1.545 | 1.495 | 1.512 | 6,715,826 | -0.03(-2.14%) |
Dec 29, 2015 | 1.553 | 1.586 | 1.512 | 1.545 | 6,945,908 | +0.03(+2.19%) |
Dec 28, 2015 | 1.586 | 1.603 | 1.504 | 1.512 | 5,922,994 | -0.10(-6.15%) |
Dec 24, 2015 | 1.570 | 1.611 | 1.611 | 1.611 | 4,844,182 | +0.05(+3.17%) |
Dec 23, 2015 | 1.561 | 1.603 | 1.553 | 1.561 | 6,910,252 | -0.01(-0.53%) |
Dec 22, 2015 | 1.545 | 1.586 | 1.537 | 1.570 | 7,710,932 | +0.00(+0.00%) |
Dec 21, 2015 | 1.570 | 1.611 | 1.545 | 1.570 | 10,311,184 | +0.02(+1.06%) |
Dec 18, 2015 | 1.520 | 1.603 | 1.479 | 1.553 | 19,685,768 | +0.08(+5.62%) |
Dec 17, 2015 | 1.537 | 1.537 | 1.446 | 1.470 | 10,051,762 | -0.13(-8.25%) |
Dec 16, 2015 | 1.594 | 1.611 | 1.512 | 1.603 | 13,434,641 | +0.04(+2.65%) |
Dec 15, 2015 | 1.586 | 1.586 | 1.495 | 1.561 | 10,652,555 | +0.02(+1.07%) |
Dec 14, 2015 | 1.644 | 1.652 | 1.528 | 1.545 | 12,837,473 | -0.12(-7.43%) |
Dec 11, 2015 | 1.594 | 1.710 | 1.578 | 1.669 | 14,196,488 | +0.06(+3.59%) |
Dec 10, 2015 | 1.611 | 1.669 | 1.586 | 1.611 | 9,126,015 | -0.01(-0.51%) |
Dec 09, 2015 | 1.627 | 1.652 | 1.574 | 1.619 | 7,813,374 | +0.02(+1.55%) |
Dec 08, 2015 | 1.652 | 1.669 | 1.561 | 1.594 | 9,111,115 | -0.06(-3.50%) |
Dec 07, 2015 | 1.718 | 1.743 | 1.619 | 1.652 | 9,815,649 | -0.11(-6.10%) |
Dec 04, 2015 | 1.677 | 1.764 | 1.677 | 1.760 | 12,015,861 | +0.10(+5.97%) |
Dec 03, 2015 | 1.669 | 1.694 | 1.603 | 1.660 | 11,913,432 | +0.02(+1.00%) |
Dec 02, 2015 | 1.652 | 1.694 | 1.594 | 1.644 | 10,015,263 | -0.05(-2.93%) |
Dec 01, 2015 | 1.594 | 1.702 | 1.594 | 1.694 | 9,967,340 | +0.11(+6.77%) |
Nov 30, 2015 | 1.570 | 1.619 | 1.557 | 1.586 | 8,777,622 | +0.03(+2.13%) |
Nov 27, 2015 | 1.553 | 1.580 | 1.545 | 1.553 | 4,198,605 | -0.04(-2.59%) |
Nov 25, 2015 | 1.578 | 1.594 | 1.594 | 1.594 | 8,311,541 | +0.00(+0.00%) |
Nov 24, 2015 | 1.495 | 1.607 | 1.479 | 1.594 | 15,275,814 | +0.15(+10.29%) |
Nov 23, 2015 | 1.437 | 1.487 | 1.421 | 1.446 | 7,090,318 | +0.00(+0.00%) |
Nov 20, 2015 | 1.545 | 1.561 | 1.446 | 1.446 | 9,672,639 | -0.10(-6.42%) |
Nov 19, 2015 | 1.528 | 1.561 | 1.504 | 1.545 | 8,512,149 | +0.04(+2.75%) |
Nov 18, 2015 | 1.454 | 1.504 | 1.421 | 1.504 | 8,235,963 | +0.06(+4.00%) |
Nov 17, 2015 | 1.520 | 1.537 | 1.446 | 1.446 | 8,289,287 | -0.09(-5.91%) |
Nov 16, 2015 | 1.537 | 1.577 | 1.512 | 1.537 | 7,509,716 | +0.02(+1.64%) |
Nov 13, 2015 | 1.446 | 1.520 | 1.446 | 1.512 | 8,921,535 | +0.03(+2.23%) |
Nov 12, 2015 | 1.413 | 1.520 | 1.413 | 1.479 | 9,738,016 | -0.01(-0.56%) |
Nov 11, 2015 | 1.470 | 1.516 | 1.437 | 1.487 | 9,749,966 | +0.02(+1.70%) |
Nov 10, 2015 | 1.454 | 1.487 | 1.437 | 1.462 | 10,807,882 | -0.05(-3.28%) |
Nov 09, 2015 | 1.454 | 1.520 | 1.437 | 1.512 | 12,067,608 | +0.05(+3.39%) |
Nov 06, 2015 | 1.487 | 1.512 | 1.437 | 1.462 | 12,426,883 | -0.09(-5.85%) |
Nov 05, 2015 | 1.603 | 1.611 | 1.504 | 1.553 | 15,520,888 | -0.08(-5.05%) |
Nov 04, 2015 | 1.702 | 1.727 | 1.627 | 1.636 | 9,863,559 | -0.06(-3.41%) |
Nov 03, 2015 | 1.652 | 1.718 | 1.627 | 1.694 | 10,474,907 | -0.02(-0.97%) |