Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 7.950 | 8.100 | 7.950 | 8.070 | 11,942,841 | +0.19(+2.41%) |
May 23, 2024 | 7.900 | 8.040 | 7.810 | 7.880 | 22,279,582 | -0.05(-0.63%) |
May 22, 2024 | 8.070 | 8.090 | 7.860 | 7.930 | 26,101,790 | -0.29(-3.53%) |
May 21, 2024 | 8.080 | 8.230 | 8.040 | 8.220 | 15,763,277 | +0.06(+0.74%) |
May 20, 2024 | 8.020 | 8.170 | 7.920 | 8.160 | 12,323,953 | +0.16(+2.00%) |
May 17, 2024 | 7.940 | 8.020 | 7.895 | 8.000 | 12,041,542 | +0.16(+2.04%) |
May 16, 2024 | 7.840 | 7.920 | 7.750 | 7.840 | 11,052,075 | -0.01(-0.13%) |
May 15, 2024 | 7.870 | 7.920 | 7.711 | 7.850 | 10,564,901 | +0.05(+0.64%) |
May 14, 2024 | 7.640 | 7.800 | 7.600 | 7.800 | 13,091,706 | +0.21(+2.77%) |
May 13, 2024 | 7.560 | 7.685 | 7.520 | 7.590 | 13,273,454 | +0.00(+0.00%) |
May 10, 2024 | 7.620 | 7.700 | 7.540 | 7.590 | 20,354,368 | +0.06(+0.80%) |
May 09, 2024 | 7.180 | 7.560 | 7.165 | 7.530 | 18,633,900 | +0.43(+6.06%) |
May 08, 2024 | 6.800 | 7.200 | 6.780 | 7.100 | 27,152,090 | +0.33(+4.87%) |
May 07, 2024 | 6.710 | 6.780 | 6.670 | 6.770 | 11,084,484 | +0.02(+0.30%) |
May 06, 2024 | 6.750 | 6.815 | 6.694 | 6.750 | 12,141,552 | +0.16(+2.43%) |
May 03, 2024 | 6.610 | 6.635 | 6.480 | 6.590 | 11,673,986 | +0.04(+0.61%) |
May 02, 2024 | 6.440 | 6.630 | 6.440 | 6.550 | 12,149,387 | +0.05(+0.77%) |
May 01, 2024 | 6.570 | 6.705 | 6.420 | 6.500 | 19,708,212 | +0.05(+0.78%) |
Apr 30, 2024 | 6.620 | 6.690 | 6.430 | 6.450 | 17,334,456 | -0.39(-5.70%) |
Apr 29, 2024 | 6.770 | 6.850 | 6.650 | 6.840 | 13,534,128 | +0.10(+1.48%) |
Apr 26, 2024 | 6.810 | 6.870 | 6.730 | 6.740 | 14,737,337 | +0.01(+0.15%) |
Apr 25, 2024 | 6.580 | 6.790 | 6.440 | 6.730 | 23,955,020 | +0.13(+1.97%) |
Apr 24, 2024 | 6.540 | 6.620 | 6.510 | 6.600 | 12,271,036 | +0.04(+0.61%) |
Apr 23, 2024 | 6.380 | 6.590 | 6.340 | 6.560 | 17,390,906 | +0.09(+1.39%) |
Apr 22, 2024 | 6.490 | 6.570 | 6.385 | 6.470 | 22,422,836 | -0.30(-4.43%) |
Apr 19, 2024 | 6.490 | 6.815 | 6.470 | 6.770 | 26,625,798 | +0.26(+3.99%) |
Apr 18, 2024 | 6.490 | 6.549 | 6.395 | 6.510 | 16,420,276 | +0.09(+1.40%) |
Apr 17, 2024 | 6.330 | 6.520 | 6.310 | 6.420 | 17,453,732 | +0.11(+1.74%) |
Apr 16, 2024 | 6.300 | 6.402 | 6.200 | 6.310 | 19,375,200 | -0.10(-1.56%) |
Apr 15, 2024 | 6.450 | 6.480 | 6.240 | 6.410 | 20,157,258 | +0.03(+0.47%) |
Apr 12, 2024 | 6.550 | 6.810 | 6.330 | 6.380 | 27,387,156 | -0.10(-1.54%) |
Apr 11, 2024 | 6.450 | 6.500 | 6.330 | 6.480 | 12,558,760 | +0.10(+1.57%) |
Apr 10, 2024 | 6.260 | 6.450 | 6.220 | 6.380 | 17,115,400 | -0.08(-1.24%) |
Apr 09, 2024 | 6.550 | 6.570 | 6.400 | 6.460 | 20,188,632 | +0.06(+0.94%) |
Apr 08, 2024 | 6.450 | 6.560 | 6.330 | 6.400 | 21,098,346 | +0.00(+0.00%) |
Apr 05, 2024 | 6.290 | 6.520 | 6.230 | 6.400 | 24,138,336 | +0.12(+1.91%) |
Apr 04, 2024 | 6.370 | 6.390 | 6.280 | 6.280 | 15,563,073 | -0.13(-2.03%) |
Apr 03, 2024 | 6.240 | 6.457 | 6.220 | 6.410 | 15,107,538 | +0.14(+2.23%) |
Apr 02, 2024 | 6.190 | 6.290 | 6.160 | 6.270 | 15,806,744 | +0.11(+1.79%) |
Apr 01, 2024 | 6.270 | 6.300 | 6.130 | 6.160 | 16,750,639 | +0.03(+0.49%) |
Mar 28, 2024 | 5.950 | 6.150 | 5.930 | 6.130 | 18,015,680 | +0.25(+4.25%) |
Mar 27, 2024 | 5.720 | 5.890 | 5.705 | 5.880 | 10,468,367 | +0.18(+3.16%) |
Mar 26, 2024 | 5.760 | 5.820 | 5.670 | 5.700 | 11,922,720 | +0.01(+0.18%) |
Mar 25, 2024 | 5.700 | 5.810 | 5.680 | 5.690 | 9,126,063 | +0.04(+0.71%) |
Mar 22, 2024 | 5.670 | 5.810 | 5.640 | 5.650 | 10,254,849 | -0.07(-1.22%) |
Mar 21, 2024 | 5.920 | 5.960 | 5.650 | 5.720 | 17,847,352 | -0.07(-1.21%) |
Mar 20, 2024 | 5.480 | 5.819 | 5.440 | 5.790 | 16,485,748 | +0.27(+4.89%) |
Mar 19, 2024 | 5.590 | 5.610 | 5.495 | 5.520 | 10,617,557 | -0.14(-2.47%) |
Mar 18, 2024 | 5.650 | 5.700 | 5.620 | 5.660 | 8,646,576 | -0.01(-0.18%) |
Mar 15, 2024 | 5.620 | 5.710 | 5.595 | 5.670 | 23,422,606 | +0.04(+0.71%) |
Mar 14, 2024 | 5.630 | 5.690 | 5.590 | 5.630 | 13,021,353 | -0.08(-1.40%) |
Mar 13, 2024 | 5.500 | 5.750 | 5.490 | 5.710 | 16,400,067 | +0.23(+4.20%) |
Mar 12, 2024 | 5.450 | 5.490 | 5.360 | 5.480 | 15,917,505 | -0.10(-1.79%) |
Mar 11, 2024 | 5.360 | 5.620 | 5.340 | 5.580 | 21,867,500 | +0.21(+3.91%) |
Mar 08, 2024 | 5.460 | 5.490 | 5.320 | 5.370 | 16,081,534 | -0.05(-0.92%) |
Mar 07, 2024 | 5.410 | 5.470 | 5.375 | 5.420 | 13,792,990 | +0.09(+1.69%) |
Mar 06, 2024 | 5.260 | 5.410 | 5.235 | 5.330 | 23,937,744 | +0.14(+2.70%) |
Mar 05, 2024 | 5.430 | 5.530 | 5.180 | 5.190 | 33,648,864 | -0.11(-2.06%) |
Mar 04, 2024 | 5.102 | 5.299 | 5.072 | 5.299 | 22,963,588 | +0.29(+5.71%) |
Mar 01, 2024 | 4.885 | 5.013 | 4.816 | 5.013 | 21,393,142 | +0.18(+3.67%) |
Feb 29, 2024 | 4.806 | 4.885 | 4.767 | 4.836 | 9,417,081 | +0.12(+2.51%) |
Feb 28, 2024 | 4.767 | 4.784 | 4.688 | 4.717 | 8,450,522 | -0.08(-1.65%) |
Feb 27, 2024 | 4.875 | 4.905 | 4.786 | 4.796 | 11,550,654 | -0.06(-1.22%) |
Feb 26, 2024 | 4.845 | 4.895 | 4.816 | 4.855 | 10,540,006 | -0.06(-1.20%) |
Feb 23, 2024 | 4.875 | 4.954 | 4.806 | 4.915 | 10,052,433 | +0.05(+1.01%) |
Feb 22, 2024 | 4.875 | 4.934 | 4.816 | 4.865 | 11,531,294 | -0.03(-0.60%) |
Feb 21, 2024 | 4.984 | 5.003 | 4.855 | 4.895 | 9,889,631 | -0.11(-2.17%) |
Feb 20, 2024 | 5.033 | 5.112 | 4.993 | 5.003 | 10,493,119 | +0.00(+0.00%) |
Feb 16, 2024 | 5.013 | 5.117 | 4.984 | 5.003 | 12,958,385 | -0.06(-1.17%) |
Feb 15, 2024 | 5.043 | 5.280 | 5.043 | 5.063 | 18,092,604 | +0.14(+2.81%) |
Feb 14, 2024 | 4.885 | 4.934 | 4.850 | 4.924 | 12,555,863 | +0.03(+0.60%) |
Feb 13, 2024 | 4.993 | 5.003 | 4.828 | 4.895 | 15,644,566 | -0.25(-4.80%) |
Feb 12, 2024 | 5.102 | 5.181 | 5.043 | 5.142 | 10,683,270 | +0.05(+0.97%) |
Feb 09, 2024 | 5.230 | 5.270 | 5.082 | 5.092 | 12,652,876 | -0.16(-3.01%) |
Feb 08, 2024 | 5.260 | 5.319 | 5.250 | 5.250 | 8,540,586 | -0.07(-1.30%) |
Feb 07, 2024 | 5.369 | 5.388 | 5.299 | 5.319 | 7,163,812 | -0.04(-0.74%) |
Feb 06, 2024 | 5.359 | 5.408 | 5.299 | 5.359 | 8,272,693 | +0.03(+0.56%) |
Feb 05, 2024 | 5.339 | 5.369 | 5.260 | 5.329 | 10,954,930 | -0.10(-1.82%) |
Feb 02, 2024 | 5.517 | 5.517 | 5.369 | 5.428 | 12,001,493 | -0.25(-4.35%) |
Feb 01, 2024 | 5.487 | 5.719 | 5.487 | 5.674 | 11,410,844 | +0.24(+4.36%) |
Jan 31, 2024 | 5.487 | 5.595 | 5.428 | 5.438 | 11,695,686 | -0.01(-0.18%) |
Jan 30, 2024 | 5.536 | 5.561 | 5.408 | 5.447 | 11,073,309 | -0.04(-0.72%) |
Jan 29, 2024 | 5.517 | 5.526 | 5.408 | 5.487 | 10,129,928 | +0.02(+0.36%) |
Jan 26, 2024 | 5.497 | 5.517 | 5.447 | 5.467 | 6,788,656 | -0.02(-0.36%) |
Jan 25, 2024 | 5.447 | 5.536 | 5.393 | 5.487 | 11,594,820 | +0.14(+2.58%) |
Jan 24, 2024 | 5.605 | 5.655 | 5.299 | 5.349 | 17,862,216 | -0.14(-2.52%) |
Jan 23, 2024 | 5.418 | 5.497 | 5.324 | 5.487 | 13,293,298 | +0.12(+2.21%) |
Jan 22, 2024 | 5.280 | 5.398 | 5.230 | 5.369 | 9,910,731 | +0.04(+0.74%) |
Jan 19, 2024 | 5.398 | 5.408 | 5.309 | 5.329 | 13,531,462 | -0.04(-0.74%) |
Jan 18, 2024 | 5.408 | 5.408 | 5.329 | 5.369 | 9,822,946 | +0.01(+0.18%) |
Jan 17, 2024 | 5.447 | 5.517 | 5.329 | 5.359 | 15,623,350 | -0.20(-3.55%) |
Jan 16, 2024 | 5.704 | 5.724 | 5.551 | 5.556 | 13,258,050 | -0.26(-4.41%) |
Jan 12, 2024 | 5.724 | 5.882 | 5.724 | 5.813 | 12,466,110 | +0.26(+4.62%) |
Jan 11, 2024 | 5.546 | 5.605 | 5.477 | 5.556 | 12,059,821 | +0.00(+0.00%) |
Jan 10, 2024 | 5.526 | 5.576 | 5.480 | 5.556 | 8,979,551 | +0.03(+0.54%) |
Jan 09, 2024 | 5.586 | 5.620 | 5.477 | 5.526 | 10,901,869 | -0.09(-1.58%) |
Jan 08, 2024 | 5.556 | 5.665 | 5.526 | 5.615 | 9,477,419 | -0.02(-0.35%) |
Jan 05, 2024 | 5.684 | 5.842 | 5.620 | 5.635 | 11,359,264 | -0.05(-0.87%) |
Jan 04, 2024 | 5.635 | 5.753 | 5.586 | 5.684 | 11,758,763 | +0.04(+0.70%) |
Jan 03, 2024 | 5.684 | 5.724 | 5.595 | 5.645 | 17,279,080 | -0.20(-3.38%) |
Jan 02, 2024 | 5.961 | 6.030 | 5.822 | 5.842 | 14,316,680 | -0.13(-2.15%) |
Dec 29, 2023 | 5.951 | 6.000 | 5.887 | 5.970 | 10,006,780 | -0.03(-0.49%) |
Dec 28, 2023 | 6.128 | 6.178 | 6.000 | 6.000 | 10,458,778 | -0.14(-2.25%) |
Dec 27, 2023 | 6.119 | 6.237 | 6.097 | 6.138 | 9,532,244 | +0.04(+0.65%) |
Dec 26, 2023 | 6.119 | 6.148 | 6.044 | 6.099 | 5,898,465 | +0.02(+0.32%) |
Dec 22, 2023 | 6.148 | 6.257 | 6.079 | 6.079 | 12,922,565 | +0.05(+0.82%) |
Dec 21, 2023 | 6.030 | 6.079 | 5.990 | 6.030 | 12,581,723 | +0.10(+1.66%) |
Dec 20, 2023 | 6.079 | 6.128 | 5.921 | 5.931 | 13,996,135 | -0.17(-2.75%) |
Dec 19, 2023 | 5.961 | 6.168 | 5.941 | 6.099 | 14,694,769 | +0.14(+2.32%) |
Dec 18, 2023 | 5.951 | 6.030 | 5.872 | 5.961 | 12,760,359 | +0.01(+0.17%) |
Dec 15, 2023 | 6.000 | 6.079 | 5.941 | 5.951 | 24,863,934 | -0.09(-1.47%) |
Dec 14, 2023 | 6.010 | 6.168 | 6.010 | 6.040 | 22,120,036 | +0.13(+2.17%) |
Dec 13, 2023 | 5.536 | 5.921 | 5.512 | 5.911 | 19,305,704 | +0.38(+6.77%) |
Dec 12, 2023 | 5.655 | 5.655 | 5.507 | 5.536 | 12,242,443 | -0.11(-1.92%) |
Dec 11, 2023 | 5.586 | 5.665 | 5.521 | 5.645 | 14,064,881 | -0.03(-0.52%) |
Dec 08, 2023 | 5.615 | 5.734 | 5.586 | 5.674 | 14,629,874 | -0.08(-1.37%) |
Dec 07, 2023 | 5.813 | 5.847 | 5.724 | 5.753 | 11,919,986 | -0.06(-1.02%) |
Dec 06, 2023 | 5.783 | 5.892 | 5.753 | 5.813 | 20,025,790 | +0.10(+1.73%) |
Dec 05, 2023 | 5.714 | 5.773 | 5.665 | 5.714 | 14,477,992 | -0.09(-1.53%) |
Dec 04, 2023 | 5.734 | 5.832 | 5.674 | 5.803 | 24,204,980 | -0.06(-1.01%) |
Dec 01, 2023 | 5.813 | 5.896 | 5.773 | 5.862 | 13,483,744 | +0.05(+0.85%) |
Nov 30, 2023 | 5.714 | 5.822 | 5.689 | 5.813 | 13,631,647 | +0.06(+1.03%) |
Nov 29, 2023 | 5.773 | 5.793 | 5.694 | 5.753 | 13,518,032 | +0.01(+0.18%) |
Nov 28, 2023 | 5.665 | 5.753 | 5.597 | 5.743 | 18,513,368 | +0.18(+3.15%) |
Nov 27, 2023 | 5.519 | 5.601 | 5.470 | 5.567 | 15,103,714 | +0.13(+2.33%) |
Nov 24, 2023 | 5.441 | 5.509 | 5.431 | 5.441 | 6,372,711 | +0.03(+0.54%) |
Nov 22, 2023 | 5.324 | 5.411 | 5.304 | 5.411 | 10,417,628 | +0.12(+2.21%) |
Nov 21, 2023 | 5.294 | 5.441 | 5.285 | 5.294 | 11,626,218 | +0.11(+2.07%) |
Nov 20, 2023 | 5.119 | 5.197 | 5.051 | 5.187 | 9,489,785 | +0.00(+0.00%) |
Nov 17, 2023 | 5.353 | 5.363 | 5.187 | 5.187 | 9,211,801 | -0.11(-2.03%) |
Nov 16, 2023 | 5.236 | 5.421 | 5.197 | 5.294 | 14,718,422 | +0.11(+2.07%) |
Nov 15, 2023 | 5.168 | 5.207 | 5.104 | 5.187 | 10,631,201 | +0.02(+0.38%) |
Nov 14, 2023 | 5.197 | 5.226 | 5.133 | 5.168 | 14,074,068 | +0.15(+2.91%) |
Nov 13, 2023 | 5.031 | 5.138 | 5.002 | 5.021 | 13,637,271 | -0.03(-0.58%) |
Nov 10, 2023 | 5.207 | 5.255 | 5.012 | 5.051 | 13,333,364 | -0.21(-4.07%) |
Nov 09, 2023 | 5.099 | 5.449 | 4.992 | 5.265 | 18,788,726 | +0.17(+3.25%) |
Nov 08, 2023 | 5.168 | 5.236 | 5.080 | 5.099 | 11,864,282 | -0.13(-2.43%) |
Nov 07, 2023 | 5.216 | 5.255 | 5.099 | 5.226 | 14,445,316 | -0.12(-2.19%) |
Nov 06, 2023 | 5.363 | 5.411 | 5.324 | 5.343 | 10,783,648 | -0.07(-1.26%) |
Nov 03, 2023 | 5.265 | 5.460 | 5.216 | 5.411 | 17,564,446 | +0.24(+4.72%) |
Nov 02, 2023 | 5.177 | 5.221 | 5.090 | 5.168 | 12,983,203 | +0.03(+0.57%) |
Nov 01, 2023 | 5.090 | 5.168 | 5.051 | 5.138 | 12,412,542 | +0.06(+1.15%) |
Oct 31, 2023 | 5.109 | 5.207 | 5.031 | 5.080 | 13,843,222 | -0.06(-1.14%) |
Oct 30, 2023 | 5.216 | 5.236 | 5.119 | 5.138 | 11,110,586 | -0.04(-0.75%) |
Oct 27, 2023 | 5.129 | 5.187 | 4.992 | 5.177 | 15,129,466 | +0.09(+1.72%) |
Oct 26, 2023 | 5.187 | 5.187 | 5.012 | 5.090 | 16,293,224 | -0.09(-1.69%) |
Oct 25, 2023 | 5.246 | 5.333 | 5.177 | 5.177 | 13,748,576 | -0.08(-1.48%) |
Oct 24, 2023 | 5.148 | 5.304 | 5.148 | 5.255 | 13,041,303 | +0.03(+0.56%) |
Oct 23, 2023 | 5.168 | 5.294 | 5.023 | 5.226 | 18,866,598 | +0.02(+0.37%) |
Oct 20, 2023 | 5.294 | 5.363 | 5.202 | 5.207 | 18,413,736 | -0.03(-0.56%) |
Oct 19, 2023 | 5.177 | 5.265 | 5.138 | 5.236 | 19,238,596 | +0.06(+1.13%) |
Oct 18, 2023 | 5.265 | 5.324 | 5.158 | 5.177 | 16,919,884 | +0.00(+0.00%) |
Oct 17, 2023 | 5.002 | 5.187 | 4.973 | 5.177 | 12,518,872 | +0.16(+3.11%) |
Oct 16, 2023 | 4.924 | 5.051 | 4.904 | 5.021 | 10,485,953 | +0.03(+0.59%) |
Oct 13, 2023 | 4.934 | 5.060 | 4.865 | 4.992 | 18,514,418 | +0.24(+5.13%) |
Oct 12, 2023 | 4.826 | 4.856 | 4.709 | 4.748 | 12,384,376 | -0.07(-1.42%) |
Oct 11, 2023 | 4.768 | 4.817 | 4.709 | 4.817 | 12,422,982 | +0.13(+2.70%) |
Oct 10, 2023 | 4.602 | 4.700 | 4.583 | 4.690 | 11,010,774 | +0.08(+1.69%) |
Oct 09, 2023 | 4.592 | 4.631 | 4.553 | 4.612 | 9,854,902 | +0.13(+2.83%) |
Oct 06, 2023 | 4.339 | 4.514 | 4.339 | 4.485 | 13,536,899 | +0.13(+2.91%) |
Oct 05, 2023 | 4.261 | 4.358 | 4.241 | 4.358 | 10,636,348 | +0.06(+1.36%) |
Oct 04, 2023 | 4.319 | 4.344 | 4.232 | 4.300 | 14,135,439 | -0.04(-0.90%) |
Oct 03, 2023 | 4.222 | 4.358 | 4.212 | 4.339 | 11,758,211 | +0.09(+2.06%) |
Oct 02, 2023 | 4.378 | 4.388 | 4.222 | 4.251 | 12,599,718 | -0.20(-4.39%) |
Sep 29, 2023 | 4.583 | 4.622 | 4.388 | 4.446 | 12,638,968 | -0.03(-0.65%) |
Sep 28, 2023 | 4.436 | 4.492 | 4.397 | 4.475 | 12,967,906 | +0.02(+0.44%) |
Sep 27, 2023 | 4.553 | 4.573 | 4.407 | 4.456 | 11,991,448 | -0.15(-3.18%) |
Sep 26, 2023 | 4.709 | 4.753 | 4.602 | 4.602 | 10,012,264 | -0.17(-3.48%) |
Sep 25, 2023 | 4.836 | 4.768 | 4.709 | 4.768 | 9,764,506 | -0.09(-1.81%) |
Sep 22, 2023 | 4.924 | 4.973 | 4.856 | 4.856 | 10,279,493 | -0.02(-0.40%) |
Sep 21, 2023 | 4.963 | 4.982 | 4.875 | 4.875 | 13,071,750 | -0.22(-4.40%) |
Sep 20, 2023 | 5.060 | 5.168 | 5.051 | 5.099 | 9,255,497 | +0.05(+0.97%) |
Sep 19, 2023 | 5.138 | 5.153 | 5.002 | 5.051 | 9,547,280 | -0.07(-1.33%) |
Sep 18, 2023 | 5.070 | 5.129 | 5.021 | 5.119 | 7,341,987 | +0.07(+1.35%) |
Sep 15, 2023 | 4.973 | 5.070 | 4.943 | 5.051 | 31,573,128 | +0.16(+3.19%) |
Sep 14, 2023 | 4.807 | 4.943 | 4.797 | 4.895 | 11,867,599 | +0.10(+2.03%) |
Sep 13, 2023 | 4.797 | 4.875 | 4.778 | 4.797 | 7,761,083 | +0.01(+0.20%) |
Sep 12, 2023 | 4.680 | 4.807 | 4.631 | 4.787 | 10,025,005 | +0.11(+2.29%) |
Sep 11, 2023 | 4.690 | 4.714 | 4.631 | 4.680 | 9,483,960 | +0.03(+0.63%) |
Sep 08, 2023 | 4.622 | 4.738 | 4.622 | 4.651 | 7,204,672 | +0.02(+0.42%) |
Sep 07, 2023 | 4.690 | 4.709 | 4.612 | 4.631 | 5,765,835 | -0.08(-1.66%) |
Sep 06, 2023 | 4.709 | 4.787 | 4.690 | 4.709 | 8,350,443 | -0.03(-0.62%) |
Sep 05, 2023 | 4.826 | 4.895 | 4.729 | 4.739 | 10,121,205 | -0.17(-3.38%) |
Sep 01, 2023 | 5.002 | 5.046 | 4.895 | 4.904 | 9,780,005 | -0.04(-0.79%) |
Aug 31, 2023 | 4.992 | 5.016 | 4.895 | 4.943 | 9,074,145 | -0.05(-0.98%) |
Aug 30, 2023 | 5.012 | 5.060 | 4.963 | 4.992 | 10,950,217 | +0.03(+0.59%) |
Aug 29, 2023 | 4.846 | 4.982 | 4.817 | 4.963 | 11,438,066 | +0.10(+2.00%) |
Aug 28, 2023 | 4.709 | 4.904 | 4.709 | 4.865 | 11,509,914 | +0.18(+3.74%) |
Aug 25, 2023 | 4.768 | 4.826 | 4.622 | 4.690 | 10,865,626 | -0.10(-2.04%) |
Aug 24, 2023 | 4.768 | 4.865 | 4.709 | 4.787 | 8,566,138 | +0.00(+0.00%) |
Aug 23, 2023 | 4.690 | 4.846 | 4.670 | 4.787 | 8,574,292 | +0.22(+4.71%) |
Aug 22, 2023 | 4.543 | 4.591 | 4.495 | 4.572 | 8,760,005 | +0.05(+1.06%) |
Aug 21, 2023 | 4.476 | 4.543 | 4.438 | 4.524 | 7,135,017 | +0.09(+1.95%) |
Aug 18, 2023 | 4.476 | 4.486 | 4.418 | 4.438 | 6,778,952 | -0.06(-1.28%) |
Aug 17, 2023 | 4.582 | 4.625 | 4.476 | 4.495 | 8,828,420 | -0.03(-0.64%) |
Aug 16, 2023 | 4.591 | 4.625 | 4.514 | 4.524 | 9,210,532 | -0.10(-2.08%) |
Aug 15, 2023 | 4.755 | 4.774 | 4.601 | 4.620 | 9,321,703 | -0.16(-3.41%) |
Aug 14, 2023 | 4.812 | 4.831 | 4.755 | 4.783 | 6,581,100 | -0.10(-1.97%) |
Aug 11, 2023 | 4.812 | 4.899 | 4.812 | 4.879 | 7,311,593 | +0.02(+0.40%) |
Aug 10, 2023 | 4.879 | 4.927 | 4.803 | 4.860 | 9,337,754 | +0.03(+0.60%) |
Aug 09, 2023 | 4.851 | 4.879 | 4.793 | 4.831 | 10,589,456 | +0.01(+0.20%) |
Aug 08, 2023 | 4.630 | 4.851 | 4.620 | 4.822 | 15,236,839 | +0.13(+2.87%) |
Aug 07, 2023 | 4.745 | 4.783 | 4.668 | 4.687 | 6,833,689 | -0.07(-1.41%) |
Aug 04, 2023 | 4.611 | 4.822 | 4.582 | 4.755 | 16,935,942 | +0.23(+5.10%) |
Aug 03, 2023 | 4.495 | 4.630 | 4.495 | 4.524 | 14,733,116 | +0.13(+3.06%) |
Aug 02, 2023 | 4.591 | 4.591 | 4.361 | 4.390 | 9,392,722 | -0.19(-4.19%) |