Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 6.957 | 6.957 | 6.871 | 6.886 | 289,917 | -0.08(-1.09%) |
Apr 29, 2015 | 6.972 | 6.987 | 6.947 | 6.962 | 123,355 | -0.05(-0.65%) |
Apr 28, 2015 | 7.023 | 7.043 | 6.977 | 7.007 | 150,280 | -0.01(-0.14%) |
Apr 27, 2015 | 7.063 | 7.068 | 7.007 | 7.018 | 182,167 | -0.04(-0.50%) |
Apr 24, 2015 | 7.053 | 7.063 | 7.033 | 7.053 | 56,838 | +0.01(+0.14%) |
Apr 23, 2015 | 7.013 | 7.063 | 7.002 | 7.043 | 131,134 | +0.03(+0.36%) |
Apr 22, 2015 | 6.977 | 7.018 | 6.957 | 7.018 | 167,175 | +0.05(+0.65%) |
Apr 21, 2015 | 6.987 | 6.987 | 6.952 | 6.972 | 147,708 | +0.02(+0.26%) |
Apr 20, 2015 | 6.944 | 6.984 | 6.934 | 6.954 | 206,260 | +0.02(+0.29%) |
Apr 17, 2015 | 6.934 | 6.949 | 6.903 | 6.934 | 230,522 | -0.05(-0.72%) |
Apr 16, 2015 | 6.969 | 6.989 | 6.949 | 6.984 | 123,779 | -0.01(-0.07%) |
Apr 15, 2015 | 6.959 | 6.994 | 6.949 | 6.989 | 112,432 | +0.06(+0.80%) |
Apr 14, 2015 | 6.929 | 6.951 | 6.908 | 6.934 | 250,311 | -0.00(-0.03%) |
Apr 13, 2015 | 6.949 | 6.969 | 6.934 | 6.936 | 129,875 | -0.01(-0.11%) |
Apr 10, 2015 | 6.949 | 6.964 | 6.929 | 6.944 | 212,702 | +0.01(+0.14%) |
Apr 09, 2015 | 6.924 | 6.944 | 6.903 | 6.934 | 228,233 | +0.03(+0.44%) |
Apr 08, 2015 | 6.919 | 6.930 | 6.893 | 6.903 | 141,276 | -0.02(-0.22%) |
Apr 07, 2015 | 6.893 | 6.938 | 6.876 | 6.919 | 142,697 | +0.01(+0.15%) |
Apr 06, 2015 | 6.818 | 6.923 | 6.818 | 6.908 | 192,781 | +0.05(+0.66%) |
Apr 02, 2015 | 6.823 | 6.863 | 6.863 | 6.863 | 263,716 | +0.00(+0.00%) |
Apr 01, 2015 | 6.893 | 6.893 | 6.853 | 6.863 | 222,578 | -0.04(-0.51%) |
Mar 31, 2015 | 6.934 | 6.934 | 6.893 | 6.898 | 208,774 | -0.05(-0.65%) |
Mar 30, 2015 | 6.898 | 6.949 | 6.898 | 6.944 | 164,537 | +0.06(+0.88%) |
Mar 27, 2015 | 6.908 | 6.913 | 6.883 | 6.883 | 115,836 | -0.01(-0.15%) |
Mar 26, 2015 | 6.898 | 6.924 | 6.888 | 6.893 | 347,966 | -0.03(-0.44%) |
Mar 25, 2015 | 6.969 | 6.989 | 6.924 | 6.924 | 154,163 | -0.06(-0.79%) |
Mar 24, 2015 | 7.004 | 7.009 | 6.969 | 6.979 | 120,989 | -0.02(-0.29%) |
Mar 23, 2015 | 6.999 | 7.039 | 6.999 | 6.999 | 120,008 | -0.01(-0.14%) |
Mar 20, 2015 | 6.994 | 7.049 | 6.973 | 7.009 | 138,129 | +0.04(+0.55%) |
Mar 19, 2015 | 6.971 | 6.986 | 6.958 | 6.971 | 97,720 | +0.00(+0.00%) |
Mar 18, 2015 | 6.911 | 6.986 | 6.856 | 6.971 | 232,120 | +0.05(+0.72%) |
Mar 17, 2015 | 6.926 | 6.951 | 6.851 | 6.921 | 211,355 | -0.03(-0.50%) |
Mar 16, 2015 | 6.941 | 6.991 | 6.936 | 6.956 | 167,044 | +0.01(+0.22%) |
Mar 13, 2015 | 6.946 | 6.956 | 6.901 | 6.941 | 128,864 | -0.02(-0.36%) |
Mar 12, 2015 | 6.916 | 6.976 | 6.866 | 6.966 | 133,170 | +0.05(+0.79%) |
Mar 11, 2015 | 6.921 | 6.936 | 6.906 | 6.911 | 95,054 | -0.01(-0.14%) |
Mar 10, 2015 | 6.971 | 6.971 | 6.901 | 6.921 | 168,105 | -0.08(-1.21%) |
Mar 09, 2015 | 6.981 | 7.016 | 6.956 | 7.006 | 152,013 | +0.04(+0.57%) |
Mar 06, 2015 | 7.001 | 7.001 | 6.951 | 6.966 | 153,427 | -0.05(-0.78%) |
Mar 05, 2015 | 7.001 | 7.040 | 7.001 | 7.020 | 136,648 | +0.02(+0.29%) |
Mar 04, 2015 | 7.001 | 7.020 | 6.951 | 7.001 | 203,733 | -0.01(-0.14%) |
Mar 03, 2015 | 6.981 | 7.011 | 6.966 | 7.011 | 175,938 | +0.00(+0.07%) |
Mar 02, 2015 | 6.971 | 7.020 | 6.971 | 7.006 | 254,782 | +0.02(+0.29%) |
Feb 27, 2015 | 7.001 | 7.005 | 6.971 | 6.986 | 190,441 | -0.00(-0.07%) |
Feb 26, 2015 | 6.991 | 7.016 | 6.986 | 6.991 | 211,492 | -0.01(-0.14%) |
Feb 25, 2015 | 7.006 | 7.040 | 6.991 | 7.001 | 211,524 | -0.02(-0.36%) |
Feb 24, 2015 | 6.991 | 7.025 | 6.981 | 7.025 | 165,291 | +0.05(+0.79%) |
Feb 23, 2015 | 6.971 | 6.986 | 6.966 | 6.971 | 173,727 | -0.01(-0.21%) |
Feb 20, 2015 | 6.926 | 6.991 | 6.926 | 6.986 | 152,916 | +0.05(+0.79%) |
Feb 19, 2015 | 6.906 | 6.976 | 6.906 | 6.931 | 166,611 | +0.01(+0.14%) |
Feb 18, 2015 | 6.916 | 6.951 | 6.906 | 6.921 | 234,839 | -0.00(-0.03%) |
Feb 17, 2015 | 6.947 | 6.947 | 6.838 | 6.922 | 499,027 | -0.05(-0.71%) |
Feb 13, 2015 | 6.942 | 6.972 | 6.972 | 6.972 | 124,337 | +0.04(+0.64%) |
Feb 12, 2015 | 6.947 | 6.982 | 6.927 | 6.927 | 259,236 | +0.00(+0.07%) |
Feb 11, 2015 | 6.898 | 6.935 | 6.893 | 6.922 | 136,601 | +0.01(+0.22%) |
Feb 10, 2015 | 6.868 | 6.922 | 6.838 | 6.908 | 146,222 | +0.07(+1.09%) |
Feb 09, 2015 | 6.803 | 6.853 | 6.803 | 6.833 | 170,956 | +0.01(+0.22%) |
Feb 06, 2015 | 6.823 | 6.853 | 6.808 | 6.818 | 154,160 | +0.00(+0.07%) |
Feb 05, 2015 | 6.803 | 6.838 | 6.793 | 6.813 | 142,473 | +0.04(+0.59%) |
Feb 04, 2015 | 6.749 | 6.813 | 6.749 | 6.774 | 278,370 | +0.00(+0.07%) |
Feb 03, 2015 | 6.714 | 6.779 | 6.709 | 6.769 | 175,789 | +0.09(+1.34%) |