Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 18.45 | 18.48 | 18.26 | 18.30 | 71,093 | -0.05(-0.27%) |
May 09, 2024 | 18.22 | 18.45 | 18.13 | 18.35 | 84,878 | +0.15(+0.82%) |
May 08, 2024 | 18.55 | 18.66 | 18.13 | 18.20 | 191,700 | -0.38(-2.05%) |
May 07, 2024 | 18.63 | 18.69 | 18.42 | 18.58 | 74,321 | +0.05(+0.27%) |
May 06, 2024 | 18.36 | 18.57 | 18.32 | 18.53 | 72,894 | +0.26(+1.42%) |
May 03, 2024 | 18.20 | 18.33 | 18.05 | 18.27 | 84,322 | +0.31(+1.73%) |
May 02, 2024 | 18.14 | 18.15 | 17.88 | 17.96 | 70,001 | +0.05(+0.28%) |
May 01, 2024 | 17.94 | 18.14 | 17.82 | 17.91 | 95,711 | -0.03(-0.17%) |
Apr 30, 2024 | 17.89 | 18.07 | 17.86 | 17.94 | 136,018 | +0.13(+0.73%) |
Apr 29, 2024 | 17.74 | 17.82 | 17.65 | 17.81 | 146,109 | +0.13(+0.74%) |
Apr 26, 2024 | 17.57 | 17.73 | 17.55 | 17.68 | 75,600 | +0.24(+1.38%) |
Apr 25, 2024 | 17.46 | 17.50 | 17.10 | 17.44 | 111,040 | -0.36(-2.02%) |
Apr 24, 2024 | 18.00 | 18.15 | 17.77 | 17.80 | 69,262 | -0.11(-0.61%) |
Apr 23, 2024 | 17.90 | 17.98 | 17.85 | 17.91 | 41,375 | +0.05(+0.28%) |
Apr 22, 2024 | 17.80 | 17.95 | 17.70 | 17.86 | 84,898 | +0.29(+1.67%) |
Apr 19, 2024 | 17.72 | 17.84 | 17.53 | 17.57 | 50,263 | -0.19(-1.06%) |
Apr 18, 2024 | 17.81 | 17.81 | 17.68 | 17.75 | 33,824 | -0.01(-0.06%) |
Apr 17, 2024 | 17.81 | 17.87 | 17.74 | 17.76 | 37,748 | +0.00(+0.00%) |
Apr 16, 2024 | 17.86 | 17.92 | 17.67 | 17.76 | 80,208 | -0.07(-0.39%) |
Apr 15, 2024 | 18.16 | 18.19 | 17.80 | 17.83 | 58,704 | -0.23(-1.26%) |
Apr 12, 2024 | 18.18 | 18.35 | 18.02 | 18.06 | 56,974 | -0.29(-1.57%) |
Apr 11, 2024 | 18.12 | 18.40 | 18.07 | 18.35 | 51,489 | +0.28(+1.54%) |
Apr 10, 2024 | 18.19 | 18.24 | 17.99 | 18.07 | 45,457 | -0.22(-1.19%) |
Apr 09, 2024 | 18.33 | 18.35 | 18.14 | 18.29 | 28,090 | +0.05(+0.27%) |
Apr 08, 2024 | 18.27 | 18.32 | 18.13 | 18.24 | 47,528 | -0.03(-0.16%) |
Apr 05, 2024 | 18.14 | 18.27 | 17.95 | 18.27 | 76,687 | +0.19(+1.04%) |
Apr 04, 2024 | 18.25 | 18.42 | 18.01 | 18.08 | 74,440 | -0.11(-0.60%) |
Apr 03, 2024 | 18.06 | 18.44 | 18.03 | 18.19 | 83,515 | +0.11(+0.60%) |
Apr 02, 2024 | 18.08 | 18.09 | 17.91 | 18.08 | 75,204 | -0.05(-0.27%) |