Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	92.13	97.31	88.01	95.97	495,499	+3.85(+4.18%)
Apr 29, 2014	91.89	92.40	90.81	92.12	166,119	+0.65(+0.71%)
Apr 28, 2014	91.34	92.46	89.28	91.47	157,149	+0.60(+0.66%)
Apr 25, 2014	92.22	93.11	90.52	90.87	164,958	-1.35(-1.46%)
Apr 24, 2014	93.03	93.03	91.08	92.22	106,456	-0.10(-0.11%)
Apr 23, 2014	93.31	93.51	91.47	92.32	175,383	-0.96(-1.03%)
Apr 22, 2014	91.81	93.78	91.71	93.28	182,046	+1.63(+1.78%)
Apr 21, 2014	92.14	92.24	90.82	91.65	87,772	-0.13(-0.14%)
Apr 17, 2014	86.95	91.78	91.78	91.78	318,600	+2.58(+2.89%)
Apr 16, 2014	89.61	89.90	88.45	89.20	179,308	+0.38(+0.43%)
Apr 15, 2014	87.42	89.00	86.61	88.82	170,246	+1.96(+2.26%)
Apr 14, 2014	87.82	88.05	86.17	86.86	125,551	-0.38(-0.44%)
Apr 11, 2014	88.68	89.50	86.90	87.24	175,390	-2.56(-2.85%)
Apr 10, 2014	91.87	92.55	89.26	89.80	187,269	-1.69(-1.85%)
Apr 09, 2014	90.53	91.99	90.25	91.49	190,420	+1.11(+1.23%)
Apr 08, 2014	89.65	90.78	88.92	90.38	148,548	+0.64(+0.71%)
Apr 07, 2014	91.63	92.41	89.43	89.74	280,377	-2.32(-2.52%)
Apr 04, 2014	96.86	97.05	92.03	92.06	249,984	-4.03(-4.19%)
Apr 03, 2014	97.39	97.57	95.99	96.09	192,205	-1.00(-1.03%)
Apr 02, 2014	96.42	97.23	95.98	97.09	204,580	+0.62(+0.64%)
Apr 01, 2014	94.90	96.65	94.70	96.47	212,768	+1.42(+1.49%)
Mar 31, 2014	93.74	95.42	93.42	95.05	202,275	+2.27(+2.45%)
Mar 28, 2014	91.80	94.04	91.54	92.78	156,744	+1.03(+1.12%)
Mar 27, 2014	91.79	92.92	91.08	91.75	334,530	-0.10(-0.11%)
Mar 26, 2014	94.77	94.95	91.71	91.85	188,533	-2.57(-2.72%)
Mar 25, 2014	95.71	96.02	93.64	94.42	161,368	-0.99(-1.04%)
Mar 24, 2014	95.76	97.12	94.64	95.41	242,727	-0.37(-0.39%)
Mar 21, 2014	95.82	97.69	95.65	95.78	304,510	+0.14(+0.15%)
Mar 20, 2014	93.53	95.85	93.01	95.64	263,579	+3.26(+3.53%)
Mar 19, 2014	93.47	93.58	91.96	92.38	100,920	-1.17(-1.25%)
Mar 18, 2014	92.85	93.87	92.85	93.55	167,479	+0.87(+0.94%)
Mar 17, 2014	92.48	93.70	92.13	92.68	139,331	+0.61(+0.66%)
Mar 14, 2014	92.46	93.02	91.63	92.07	183,830	-0.06(-0.07%)
Mar 13, 2014	94.70	95.15	92.11	92.13	172,396	-2.13(-2.26%)
Mar 12, 2014	93.57	94.45	93.37	94.26	120,085	+0.03(+0.03%)
Mar 11, 2014	94.83	95.22	93.47	94.23	125,697	-0.60(-0.63%)
Mar 10, 2014	94.90	95.07	94.12	94.83	195,972	+0.06(+0.06%)
Mar 07, 2014	95.42	95.59	94.53	94.77	175,049	-0.41(-0.43%)
Mar 06, 2014	95.77	96.03	95.01	95.18	200,128	-0.13(-0.14%)
Mar 05, 2014	96.57	96.57	95.10	95.31	267,351	-1.53(-1.58%)
Mar 04, 2014	96.89	97.58	95.88	96.84	448,021	+1.08(+1.13%)
Mar 03, 2014	95.89	96.70	94.75	95.76	174,633	-1.06(-1.09%)
Feb 28, 2014	97.65	98.27	96.18	96.82	175,024	-0.53(-0.54%)
Feb 27, 2014	95.76	97.47	95.13	97.35	225,967	+1.57(+1.64%)
Feb 26, 2014	95.51	96.62	95.25	95.78	207,184	+0.64(+0.67%)
Feb 25, 2014	94.68	95.36	94.21	95.14	165,179	+0.77(+0.82%)
Feb 24, 2014	93.80	95.27	93.42	94.37	205,823	+0.95(+1.02%)
Feb 21, 2014	90.85	93.79	90.85	93.42	274,885	+2.54(+2.79%)
Feb 20, 2014	91.75	92.30	90.31	90.88	286,885	-0.62(-0.68%)
Feb 19, 2014	92.18	93.13	91.48	91.50	182,512	-1.14(-1.23%)
Feb 18, 2014	91.39	93.18	90.83	92.64	290,583	+1.36(+1.49%)
Feb 14, 2014	91.56	91.28	91.28	91.28	184,000	-0.50(-0.54%)
Feb 13, 2014	90.76	92.24	89.66	91.78	270,731	+0.20(+0.22%)
Feb 12, 2014	90.93	91.64	90.30	91.58	241,866	+0.82(+0.90%)
Feb 11, 2014	88.55	90.80	88.28	90.76	295,702	+2.21(+2.50%)
Feb 10, 2014	88.94	89.31	88.01	88.55	287,399	-0.56(-0.63%)
Feb 07, 2014	88.08	89.38	87.59	89.11	286,241	+1.71(+1.96%)
Feb 06, 2014	86.87	87.52	85.83	87.40	346,422	+1.90(+2.22%)
Feb 05, 2014	83.00	86.06	83.00	85.50	463,555	+2.47(+2.97%)
Feb 04, 2014	79.92	83.77	79.71	83.03	669,756	+3.10(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.