Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	61.53	62.43	61.05	61.12	103,257	-0.67(-1.08%)
Aug 28, 2015	61.82	61.86	60.86	61.79	111,868	-0.14(-0.23%)
Aug 27, 2015	61.46	61.98	60.63	61.93	136,389	+0.71(+1.16%)
Aug 26, 2015	60.35	61.40	59.49	61.22	164,360	+1.25(+2.08%)
Aug 25, 2015	60.77	61.03	59.68	59.97	227,435	+0.63(+1.06%)
Aug 24, 2015	59.43	60.45	58.19	59.34	325,148	-2.10(-3.42%)
Aug 21, 2015	60.99	62.37	60.30	61.44	190,439	-0.53(-0.86%)
Aug 20, 2015	62.11	62.43	61.52	61.97	117,136	-0.72(-1.15%)
Aug 19, 2015	62.57	63.10	62.39	62.69	126,048	-0.08(-0.13%)
Aug 18, 2015	62.86	63.01	62.35	62.77	179,716	-0.04(-0.06%)
Aug 17, 2015	62.47	62.86	61.45	62.81	174,994	+0.32(+0.51%)
Aug 14, 2015	61.77	62.53	61.31	62.49	216,418	+0.44(+0.71%)
Aug 13, 2015	62.41	62.63	61.74	62.05	162,545	+0.03(+0.05%)
Aug 12, 2015	61.12	62.22	60.84	62.02	308,908	+0.57(+0.93%)
Aug 11, 2015	61.34	61.73	60.81	61.45	787,425	-0.63(-1.01%)
Aug 10, 2015	62.05	62.57	60.80	62.08	268,076	+0.10(+0.16%)
Aug 07, 2015	62.27	62.47	61.12	61.98	138,474	-0.62(-0.99%)
Aug 06, 2015	63.03	64.05	61.15	62.60	251,266	-0.70(-1.11%)
Aug 05, 2015	63.41	66.06	62.20	63.30	220,032	+2.05(+3.35%)
Aug 04, 2015	60.30	61.44	59.87	61.25	186,298	+0.98(+1.63%)
Aug 03, 2015	60.32	60.78	59.44	60.27	98,371	+0.03(+0.05%)
Jul 31, 2015	60.31	60.98	60.07	60.24	86,202	+0.17(+0.28%)
Jul 30, 2015	59.61	60.39	59.35	60.07	88,335	+0.25(+0.42%)
Jul 29, 2015	58.66	60.10	58.52	59.82	98,056	+1.11(+1.89%)
Jul 28, 2015	58.59	59.17	58.08	58.71	161,089	+0.07(+0.12%)
Jul 27, 2015	58.14	58.92	57.33	58.64	114,141	+0.39(+0.67%)
Jul 24, 2015	58.93	59.17	58.13	58.25	156,146	-0.82(-1.39%)
Jul 23, 2015	59.82	59.98	58.82	59.07	90,513	-0.56(-0.94%)
Jul 22, 2015	59.66	60.00	59.52	59.63	167,990	-0.13(-0.22%)
Jul 21, 2015	60.36	60.55	59.52	59.76	97,787	-0.66(-1.09%)
Jul 20, 2015	60.87	60.93	60.34	60.42	101,615	-0.22(-0.36%)
Jul 17, 2015	60.85	60.85	59.74	60.64	76,427	-0.13(-0.21%)
Jul 16, 2015	60.38	61.00	60.30	60.77	96,415	+0.75(+1.25%)
Jul 15, 2015	59.35	60.19	58.89	60.02	112,619	+0.89(+1.51%)
Jul 14, 2015	59.15	59.27	58.73	59.13	114,911	+0.10(+0.17%)
Jul 13, 2015	59.59	59.82	58.98	59.03	84,656	-0.06(-0.10%)
Jul 10, 2015	58.50	59.29	58.27	59.09	116,054	+1.17(+2.02%)
Jul 09, 2015	58.29	58.91	57.86	57.92	123,164	+0.00(+0.00%)
Jul 08, 2015	57.59	58.12	57.45	57.92	188,429	-0.03(-0.05%)
Jul 07, 2015	58.10	58.10	57.02	57.95	141,468	+0.10(+0.17%)
Jul 06, 2015	56.98	58.17	56.76	57.85	172,124	+0.22(+0.38%)
Jul 02, 2015	58.05	57.63	57.63	57.63	123,300	-0.16(-0.28%)
Jul 01, 2015	58.19	58.41	57.66	57.79	182,497	-0.01(-0.02%)
Jun 30, 2015	57.90	58.02	57.50	57.80	196,212	+0.41(+0.71%)
Jun 29, 2015	57.91	58.50	57.11	57.39	242,894	-0.97(-1.66%)
Jun 26, 2015	58.99	59.24	58.10	58.36	798,300	-0.59(-1.00%)
Jun 25, 2015	59.35	59.58	58.56	58.95	177,604	-0.39(-0.66%)
Jun 24, 2015	59.94	59.96	58.92	59.34	156,305	-0.57(-0.95%)
Jun 23, 2015	60.00	60.00	59.42	59.91	181,071	-0.09(-0.15%)
Jun 22, 2015	59.66	60.00	59.45	60.00	151,521	+0.69(+1.16%)
Jun 19, 2015	59.55	59.55	58.93	59.31	321,564	-0.10(-0.17%)
Jun 18, 2015	58.30	59.64	58.30	59.41	259,513	+1.21(+2.08%)
Jun 17, 2015	58.03	58.47	58.00	58.20	179,792	+0.46(+0.80%)
Jun 16, 2015	57.04	57.88	56.83	57.74	266,143	+0.62(+1.09%)
Jun 15, 2015	57.01	57.17	56.36	57.12	102,866	-0.06(-0.10%)
Jun 12, 2015	57.10	57.42	56.56	57.18	73,241	-0.08(-0.14%)
Jun 11, 2015	57.14	57.43	56.87	57.26	77,282	+0.28(+0.49%)
Jun 10, 2015	56.79	57.30	56.62	56.98	98,393	+0.48(+0.85%)
Jun 09, 2015	56.72	56.82	56.26	56.50	139,583	-0.15(-0.26%)
Jun 08, 2015	55.96	56.73	55.91	56.65	236,198	+0.54(+0.96%)
Jun 05, 2015	56.02	56.37	55.87	56.11	165,087	+0.04(+0.07%)
Jun 04, 2015	56.14	56.43	55.83	56.07	113,847	-0.38(-0.67%)
Jun 03, 2015	55.89	56.75	55.73	56.45	102,217	+0.56(+1.00%)
Jun 02, 2015	55.84	55.99	55.49	55.89	149,600	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.