Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.13	34.77	31.71	32.46	2,619,305	-1.60(-4.71%)
Jan 28, 2021	34.62	35.13	33.62	34.06	2,289,863	-0.24(-0.69%)
Jan 27, 2021	35.42	40.33	34.03	34.30	6,307,755	+1.66(+5.09%)
Jan 26, 2021	32.89	33.37	31.85	32.64	1,440,125	-0.11(-0.32%)
Jan 25, 2021	31.84	35.61	31.33	32.74	3,585,399	+2.21(+7.24%)
Jan 22, 2021	28.39	30.66	28.04	30.53	1,394,838	+1.54(+5.31%)
Jan 21, 2021	29.89	29.97	28.52	28.99	1,148,022	-1.09(-3.62%)
Jan 20, 2021	30.84	32.20	29.98	30.08	1,551,369	-0.76(-2.47%)
Jan 19, 2021	30.59	30.94	30.07	30.84	1,198,588	+0.56(+1.84%)
Jan 15, 2021	30.28	30.89	29.80	30.29	1,303,118	-0.35(-1.15%)
Jan 14, 2021	27.88	31.00	27.84	30.64	1,863,353	+2.55(+9.06%)
Jan 13, 2021	27.27	28.17	27.04	28.09	952,760	+0.72(+2.63%)
Jan 12, 2021	27.25	27.45	26.81	27.37	734,118	+0.19(+0.69%)
Jan 11, 2021	26.84	27.70	26.66	27.18	802,604	-0.31(-1.13%)
Jan 08, 2021	26.99	27.99	26.90	27.50	1,142,763	+0.61(+2.28%)
Jan 07, 2021	26.46	27.06	26.46	26.88	1,138,041	+0.27(+1.02%)
Jan 06, 2021	25.82	27.03	25.65	26.61	1,242,824	+1.07(+4.20%)
Jan 05, 2021	25.38	26.01	25.37	25.54	594,951	+0.21(+0.84%)
Jan 04, 2021	26.90	27.02	25.26	25.33	1,229,434	-1.29(-4.83%)
Dec 31, 2020		26.61	26.61	26.61	862,906	+0.36(+1.37%)
Dec 30, 2020	25.63	26.34	25.54	26.25	862,906	+0.64(+2.49%)
Dec 29, 2020	26.12	26.39	25.21	25.61	1,248,267	-0.47(-1.82%)
Dec 28, 2020	26.46	26.67	25.95	26.09	866,045	-0.30(-1.15%)
Dec 24, 2020	26.09	26.43	25.61	26.39	301,414	+0.30(+1.16%)
Dec 23, 2020	25.48	26.28	25.48	26.09	760,648	+0.79(+3.14%)
Dec 22, 2020	25.59	25.72	24.93	25.29	782,058	-0.01(-0.03%)
Dec 21, 2020	24.89	25.88	24.39	25.30	1,196,842	-1.04(-3.95%)
Dec 18, 2020	27.23	27.38	25.87	26.34	1,870,042	-0.96(-3.51%)
Dec 17, 2020	27.59	27.82	26.73	27.30	974,710	-0.25(-0.89%)
Dec 16, 2020	26.95	28.04	26.85	27.54	1,294,323	+0.91(+3.41%)
Dec 15, 2020	25.75	26.65	25.09	26.64	1,332,620	+1.04(+4.06%)
Dec 14, 2020	27.17	27.54	25.33	25.60	1,946,516	-1.26(-4.70%)
Dec 11, 2020	27.64	28.07	26.55	26.86	1,043,838	-0.85(-3.07%)
Dec 10, 2020	27.76	28.25	27.39	27.71	1,152,041	-0.69(-2.42%)
Dec 09, 2020	28.40	28.67	27.59	28.40	1,297,254	+0.60(+2.15%)
Dec 08, 2020	25.64	27.98	25.51	27.80	1,521,815	+1.88(+7.23%)
Dec 07, 2020	27.32	27.33	25.70	25.92	2,040,149	-1.50(-5.46%)
Dec 04, 2020	29.17	29.71	27.11	27.42	2,550,913	-1.10(-3.85%)
Dec 03, 2020	30.78	32.11	28.34	28.52	2,963,398	-2.09(-6.82%)
Dec 02, 2020	30.19	31.02	29.71	30.61	820,618	+0.02(+0.05%)
Dec 01, 2020	30.58	31.07	30.12	30.59	891,290	+1.10(+3.72%)
Nov 30, 2020	31.19	31.44	29.41	29.49	1,391,461	-1.62(-5.21%)
Nov 27, 2020	31.52	32.30	30.84	31.11	503,783	-0.41(-1.30%)
Nov 25, 2020	32.24	32.24	30.76	31.52	1,349,894	-1.62(-4.89%)
Nov 24, 2020	31.84	34.45	31.72	33.15	2,809,471	+2.28(+7.37%)
Nov 23, 2020	27.18	30.98	27.14	30.87	2,481,332	+4.29(+16.14%)
Nov 20, 2020	26.07	26.63	25.82	26.58	1,073,638	+0.51(+1.95%)
Nov 19, 2020	25.91	26.49	25.42	26.07	1,300,278	+0.03(+0.13%)
Nov 18, 2020	25.78	27.07	25.55	26.04	1,432,196	+0.29(+1.11%)
Nov 17, 2020	25.02	26.32	24.79	25.75	1,181,529	+0.15(+0.58%)
Nov 16, 2020	26.90	27.35	25.19	25.60	1,837,456	+0.75(+3.00%)
Nov 13, 2020	23.09	25.01	23.05	24.86	1,160,838	+2.01(+8.82%)
Nov 12, 2020	23.08	23.11	22.12	22.84	1,652,220	-0.64(-2.72%)
Nov 11, 2020	26.27	26.27	23.34	23.48	2,199,221	-2.87(-10.90%)
Nov 10, 2020	27.26	27.66	26.07	26.36	2,047,284	-0.74(-2.72%)
Nov 09, 2020	24.34	27.54	24.24	27.09	4,950,934	+8.01(+41.96%)
Nov 06, 2020	20.23	20.23	18.63	19.09	1,276,250	-1.11(-5.47%)
Nov 05, 2020	19.31	20.36	19.28	20.19	1,326,470	+0.70(+3.61%)
Nov 04, 2020	20.27	20.27	19.15	19.49	1,508,391	-1.14(-5.52%)
Nov 03, 2020	20.44	20.86	20.13	20.63	1,223,879	+0.60(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.