Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.11	38.90	38.01	38.79	760,598	+0.64(+1.68%)
Jan 30, 2023	38.41	38.76	37.90	38.15	644,330	-0.57(-1.47%)
Jan 27, 2023	38.20	39.08	38.13	38.72	974,063	+0.59(+1.55%)
Jan 26, 2023	37.79	38.16	37.63	38.13	391,178	+0.53(+1.40%)
Jan 25, 2023	37.38	37.72	37.21	37.60	398,793	+0.07(+0.19%)
Jan 24, 2023	37.33	37.78	37.16	37.53	401,341	-0.05(-0.12%)
Jan 23, 2023	36.74	37.67	36.45	37.58	477,741	+0.93(+2.55%)
Jan 20, 2023	36.11	36.66	35.74	36.64	357,482	+0.56(+1.56%)
Jan 19, 2023	36.09	36.20	35.65	36.08	470,450	-0.32(-0.87%)
Jan 18, 2023	37.20	37.31	36.37	36.40	544,689	-0.64(-1.74%)
Jan 17, 2023	36.28	37.07	36.11	37.04	690,441	+0.88(+2.43%)
Jan 13, 2023	35.83	36.39	35.60	36.16	921,397	+0.17(+0.48%)
Jan 12, 2023	35.60	36.10	35.20	35.99	702,953	+0.60(+1.69%)
Jan 11, 2023	34.40	35.40	34.16	35.39	957,449	+1.43(+4.22%)
Jan 10, 2023	33.58	34.06	33.40	33.96	475,300	+0.26(+0.78%)
Jan 09, 2023	33.70	34.40	33.61	33.69	607,553	+0.04(+0.11%)
Jan 06, 2023	32.95	33.75	32.95	33.66	558,912	+0.83(+2.54%)
Jan 05, 2023	33.51	33.57	32.79	32.82	782,887	-0.96(-2.85%)
Jan 04, 2023	33.83	34.89	33.59	33.79	999,474	+0.34(+1.03%)
Jan 03, 2023	34.39	34.67	33.30	33.44	924,725	-0.78(-2.28%)
Dec 30, 2022	34.05	34.25	33.59	34.22	760,407	-0.01(-0.03%)
Dec 29, 2022	33.98	34.49	33.86	34.23	681,262	+0.56(+1.66%)
Dec 28, 2022	34.37	34.53	33.64	33.67	837,454	-0.79(-2.30%)
Dec 27, 2022	34.54	34.80	34.14	34.46	754,696	-0.04(-0.10%)
Dec 23, 2022	33.61	34.58	33.46	34.50	587,443	+0.73(+2.16%)
Dec 22, 2022	34.84	34.90	32.88	33.77	1,467,057	-1.58(-4.46%)
Dec 21, 2022	35.44	36.09	35.30	35.35	750,894	+0.27(+0.77%)
Dec 20, 2022	35.50	35.67	34.95	35.08	598,213	-0.50(-1.42%)
Dec 19, 2022	36.15	36.15	35.25	35.58	612,658	-0.64(-1.77%)
Dec 16, 2022	36.47	36.70	35.54	36.22	1,177,514	-0.44(-1.20%)
Dec 15, 2022	36.61	36.89	36.44	36.66	601,468	-0.38(-1.02%)
Dec 14, 2022	36.72	37.68	36.72	37.04	734,565	+0.09(+0.24%)
Dec 13, 2022	37.65	37.88	36.79	36.95	699,189	+0.32(+0.86%)
Dec 12, 2022	36.79	36.99	36.13	36.63	799,090	-0.09(-0.25%)
Dec 09, 2022	36.67	36.95	36.56	36.72	705,552	+0.00(+0.00%)
Dec 08, 2022	37.02	37.33	36.65	36.72	401,704	-0.01(-0.02%)
Dec 07, 2022	36.48	37.58	36.28	36.73	403,461	+0.13(+0.34%)
Dec 06, 2022	36.54	36.86	36.18	36.61	356,941	-0.04(-0.10%)
Dec 05, 2022	37.33	37.45	36.57	36.64	342,442	-0.77(-2.07%)
Dec 02, 2022	37.20	37.67	36.92	37.42	315,565	+0.02(+0.05%)
Dec 01, 2022	37.74	38.26	37.21	37.40	492,982	-0.07(-0.19%)
Nov 30, 2022	36.71	37.49	36.30	37.47	514,577	+0.76(+2.06%)
Nov 29, 2022	36.28	36.75	36.00	36.72	313,225	+0.68(+1.89%)
Nov 28, 2022	36.58	37.02	35.95	36.04	495,997	-0.80(-2.16%)
Nov 25, 2022	36.41	36.94	36.37	36.83	220,026	+0.53(+1.45%)
Nov 23, 2022	36.58	36.77	36.27	36.30	273,373	-0.29(-0.78%)
Nov 22, 2022	36.18	36.64	35.98	36.59	293,960	+0.71(+1.97%)
Nov 21, 2022	35.60	36.12	35.53	35.88	233,526	+0.08(+0.22%)
Nov 18, 2022	36.10	36.18	35.70	35.80	264,456	+0.29(+0.81%)
Nov 17, 2022	34.96	35.53	34.86	35.52	542,924	+0.23(+0.66%)
Nov 16, 2022	35.53	35.92	35.22	35.28	351,295	-0.44(-1.23%)
Nov 15, 2022	35.29	35.77	34.96	35.72	638,050	+0.95(+2.73%)
Nov 14, 2022	35.23	35.62	34.76	34.77	303,314	-0.60(-1.69%)
Nov 11, 2022	35.95	36.19	35.24	35.37	735,229	-0.45(-1.25%)
Nov 10, 2022	35.55	36.47	35.26	35.82	896,972	+1.66(+4.87%)
Nov 09, 2022	34.88	35.32	34.08	34.16	561,355	-0.89(-2.55%)
Nov 08, 2022	35.17	35.46	34.72	35.05	415,080	+0.09(+0.26%)
Nov 07, 2022	35.37	35.59	34.39	34.96	353,626	-0.17(-0.48%)
Nov 04, 2022	34.84	35.38	34.38	35.13	333,265	+0.89(+2.61%)
Nov 03, 2022	33.33	34.56	33.16	34.24	416,327	+0.30(+0.90%)
Nov 02, 2022	34.58	34.98	33.77	33.93	487,333	-1.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.