Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.00	30.17	29.75	30.01	630,493	+0.07(+0.25%)
Apr 29, 2013	29.74	29.98	29.56	29.94	252,931	+0.36(+1.22%)
Apr 26, 2013	29.65	29.76	29.45	29.57	463,217	-0.19(-0.64%)
Apr 25, 2013	29.59	30.04	29.37	29.77	441,475	+0.31(+1.06%)
Apr 24, 2013	29.29	29.50	29.14	29.45	365,718	+0.23(+0.78%)
Apr 23, 2013	29.11	29.32	29.02	29.22	425,247	+0.32(+1.10%)
Apr 22, 2013	29.04	29.04	28.51	28.91	560,739	-0.04(-0.15%)
Apr 19, 2013	28.29	28.96	28.24	28.95	825,955	+0.67(+2.38%)
Apr 18, 2013	28.16	28.41	27.87	28.27	645,986	+0.28(+1.00%)
Apr 17, 2013	28.26	28.29	27.71	27.99	703,307	-0.32(-1.12%)
Apr 16, 2013	28.20	28.61	28.11	28.31	496,737	+0.23(+0.83%)
Apr 15, 2013	28.70	28.81	27.94	28.08	687,268	-0.76(-2.63%)
Apr 12, 2013	28.64	28.84	28.45	28.84	680,180	+0.16(+0.56%)
Apr 11, 2013	28.58	28.80	28.40	28.68	380,919	+0.14(+0.48%)
Apr 10, 2013	28.30	28.66	28.30	28.54	504,595	+0.19(+0.66%)
Apr 09, 2013	28.18	28.54	28.05	28.35	672,798	+0.15(+0.55%)
Apr 08, 2013	27.93	28.23	27.68	28.20	556,581	+0.33(+1.20%)
Apr 05, 2013	27.68	28.08	27.64	27.87	585,213	-0.03(-0.10%)
Apr 04, 2013	27.74	28.13	27.65	27.89	653,450	+0.24(+0.88%)
Apr 03, 2013	27.87	27.90	27.58	27.65	372,453	-0.11(-0.38%)
Apr 02, 2013	27.88	28.07	27.68	27.75	347,570	-0.04(-0.13%)
Apr 01, 2013	27.64	27.87	27.52	27.79	586,136	+0.16(+0.60%)
Mar 28, 2013	27.68	27.89	27.42	27.63	562,566	+0.07(+0.27%)
Mar 27, 2013	27.58	27.62	27.34	27.55	432,876	+0.14(+0.50%)
Mar 26, 2013	27.14	27.42	27.05	27.41	356,791	+0.01(+0.04%)
Mar 25, 2013	27.45	27.73	27.29	27.40	633,108	+0.13(+0.47%)
Mar 22, 2013	27.44	27.57	27.21	27.28	656,156	-0.11(-0.39%)
Mar 21, 2013	27.29	27.68	27.23	27.38	1,124,055	+0.02(+0.08%)
Mar 20, 2013	27.29	27.41	27.21	27.36	889,439	+0.16(+0.59%)
Mar 19, 2013	27.18	27.31	27.09	27.20	641,356	+0.02(+0.06%)
Mar 18, 2013	26.99	27.25	26.99	27.19	563,621	-0.06(-0.21%)
Mar 15, 2013	27.15	27.39	26.52	27.24	1,578,167	+0.57(+2.13%)
Mar 14, 2013	26.52	26.88	26.42	26.68	688,475	+0.27(+1.03%)
Mar 13, 2013	26.22	26.43	26.11	26.41	338,408	+0.13(+0.48%)
Mar 12, 2013	26.31	26.37	26.12	26.28	321,898	+0.03(+0.10%)
Mar 11, 2013	26.30	26.36	26.12	26.25	354,843	-0.06(-0.22%)
Mar 08, 2013	26.53	26.54	26.23	26.31	341,743	-0.02(-0.06%)
Mar 07, 2013	26.17	26.40	26.14	26.33	392,764	+0.25(+0.98%)
Mar 06, 2013	26.09	26.22	25.91	26.07	464,035	+0.11(+0.43%)
Mar 05, 2013	25.91	26.04	25.70	25.96	238,388	+0.22(+0.87%)
Mar 04, 2013	25.77	25.88	25.60	25.74	372,580	-0.07(-0.29%)
Mar 01, 2013	25.81	25.98	25.69	25.81	431,125	-0.09(-0.33%)
Feb 28, 2013	25.68	26.17	25.67	25.90	922,657	+0.17(+0.66%)
Feb 27, 2013	25.73	26.64	25.68	25.73	796,446	+0.73(+2.93%)
Feb 26, 2013	25.03	25.08	24.77	24.99	431,086	-0.16(-0.63%)
Feb 22, 2013	25.23	25.24	25.07	25.15	382,162	+0.10(+0.38%)
Feb 21, 2013	25.29	25.48	24.95	25.06	427,397	-0.12(-0.48%)
Feb 20, 2013	25.67	25.69	25.16	25.18	380,922	-0.31(-1.23%)
Feb 19, 2013	25.33	25.49	25.21	25.49	659,862	+0.18(+0.69%)
Feb 15, 2013	25.14	25.33	24.91	25.32	944,597	+0.20(+0.78%)
Feb 14, 2013	25.18	25.32	25.08	25.12	268,695	-0.06(-0.25%)
Feb 13, 2013	25.02	25.37	25.02	25.18	579,804	+0.11(+0.42%)
Feb 12, 2013	24.96	25.08	24.82	25.08	368,252	+0.21(+0.83%)
Feb 11, 2013	24.90	25.00	24.85	24.87	227,257	-0.04(-0.17%)
Feb 08, 2013	25.00	25.05	24.83	24.91	299,334	-0.01(-0.04%)
Feb 07, 2013	25.10	25.10	24.85	24.92	352,313	-0.12(-0.49%)
Feb 06, 2013	25.08	25.22	24.89	25.05	438,554	-0.13(-0.53%)
Feb 04, 2013	25.03	25.26	25.02	25.18	506,213	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.