Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.24	59.75	59.24	59.51	392,712	+0.23(+0.39%)
Sep 27, 2019	59.91	59.99	59.00	59.28	321,843	-0.45(-0.76%)
Sep 26, 2019	59.35	59.99	59.31	59.73	467,458	+0.52(+0.87%)
Sep 25, 2019	59.29	59.44	58.85	59.22	568,668	-0.08(-0.13%)
Sep 24, 2019	59.33	59.62	58.93	59.29	443,201	+0.12(+0.20%)
Sep 23, 2019	59.28	59.69	59.06	59.18	547,966	+0.00(+0.00%)
Sep 20, 2019	59.22	59.39	58.88	59.18	1,229,132	-0.07(-0.12%)
Sep 19, 2019	59.47	59.71	59.21	59.25	432,156	-0.08(-0.14%)
Sep 18, 2019	59.82	59.89	58.93	59.33	531,800	-0.19(-0.32%)
Sep 17, 2019	59.23	59.83	59.20	59.52	559,378	+0.57(+0.97%)
Sep 16, 2019	58.11	59.05	57.85	58.95	687,304	+0.81(+1.39%)
Sep 13, 2019	59.36	59.95	57.98	58.15	529,885	-1.30(-2.19%)
Sep 12, 2019	59.99	60.19	59.40	59.45	450,218	-0.18(-0.31%)
Sep 11, 2019	59.36	59.79	59.11	59.63	566,169	+0.28(+0.47%)
Sep 10, 2019	59.56	59.79	58.99	59.35	617,761	-0.50(-0.84%)
Sep 09, 2019	61.17	61.17	59.77	59.86	534,713	-1.36(-2.23%)
Sep 06, 2019	60.72	61.30	60.41	61.22	622,937	+0.55(+0.90%)
Sep 05, 2019	60.87	61.03	60.30	60.67	536,539	-0.23(-0.38%)
Sep 04, 2019	60.87	61.10	60.64	60.90	592,376	+0.37(+0.61%)
Sep 03, 2019	60.34	61.11	60.26	60.53	695,096	+0.24(+0.40%)
Aug 30, 2019	60.10	60.46	59.99	60.30	436,575	+0.22(+0.36%)
Aug 29, 2019	59.74	60.10	59.58	60.08	421,693	+0.62(+1.04%)
Aug 28, 2019	59.33	59.56	59.03	59.46	438,377	+0.26(+0.44%)
Aug 27, 2019	59.27	59.72	59.14	59.20	558,812	+0.21(+0.35%)
Aug 26, 2019	58.81	59.02	58.49	58.99	472,926	+0.65(+1.12%)
Aug 23, 2019	58.88	59.67	58.14	58.34	606,272	-0.47(-0.80%)
Aug 22, 2019	57.99	58.82	57.90	58.81	802,331	+0.88(+1.52%)
Aug 21, 2019	58.10	58.27	57.73	57.93	323,184	+0.05(+0.08%)
Aug 20, 2019	58.45	58.45	57.87	57.88	399,369	-0.41(-0.71%)
Aug 19, 2019	58.45	58.65	58.08	58.29	483,564	+0.15(+0.26%)
Aug 16, 2019	57.61	58.28	57.56	58.14	571,322	+0.61(+1.05%)
Aug 15, 2019	57.50	57.82	57.32	57.53	750,719	-0.02(-0.03%)
Aug 14, 2019	58.09	58.29	57.46	57.55	645,300	-0.81(-1.39%)
Aug 13, 2019	58.49	58.74	58.06	58.36	537,107	-0.01(-0.01%)
Aug 12, 2019	59.38	59.38	58.20	58.37	470,147	-0.68(-1.16%)
Aug 09, 2019	59.12	59.31	58.48	59.05	382,099	-0.07(-0.12%)
Aug 08, 2019	57.70	59.22	57.18	59.12	832,989	+1.50(+2.59%)
Aug 07, 2019	56.26	57.84	55.83	57.63	645,104	+1.28(+2.27%)
Aug 06, 2019	56.12	56.85	55.83	56.35	769,483	+0.26(+0.46%)
Aug 05, 2019	57.01	57.19	55.66	56.09	660,508	-0.97(-1.71%)
Aug 02, 2019	56.71	57.42	56.38	57.06	369,188	+0.13(+0.23%)
Aug 01, 2019	56.94	57.61	56.36	56.93	592,457	-0.15(-0.26%)
Jul 31, 2019	57.33	57.69	56.81	57.07	521,078	-0.19(-0.33%)
Jul 30, 2019	57.18	57.87	56.97	57.27	335,378	+0.18(+0.32%)
Jul 29, 2019	57.09	57.55	56.90	57.09	419,247	+0.22(+0.39%)
Jul 26, 2019	56.61	56.99	56.42	56.86	370,392	+0.35(+0.62%)
Jul 25, 2019	57.34	57.37	56.49	56.51	419,309	-0.84(-1.46%)
Jul 24, 2019	57.22	57.38	56.79	57.35	300,486	+0.22(+0.39%)
Jul 23, 2019	56.30	57.22	56.11	57.13	529,945	+1.01(+1.81%)
Jul 22, 2019	55.99	56.15	55.12	56.12	579,535	+0.24(+0.44%)
Jul 19, 2019	57.49	57.49	55.76	55.87	675,252	-1.53(-2.67%)
Jul 18, 2019	57.28	57.63	56.92	57.41	329,476	+0.19(+0.33%)
Jul 17, 2019	57.44	57.84	56.99	57.22	388,985	+0.04(+0.07%)
Jul 16, 2019	57.53	57.85	57.09	57.18	802,746	-0.43(-0.75%)
Jul 15, 2019	58.10	58.21	57.47	57.61	497,312	-0.48(-0.83%)
Jul 12, 2019	58.18	58.56	58.05	58.09	510,633	-0.24(-0.42%)
Jul 11, 2019	59.00	59.12	58.11	58.34	620,000	-0.66(-1.12%)
Jul 10, 2019	58.97	59.18	58.67	59.00	453,865	+0.40(+0.68%)
Jul 09, 2019	58.43	58.63	58.10	58.60	261,581	+0.18(+0.30%)
Jul 08, 2019	58.05	58.65	57.84	58.43	491,724	+0.38(+0.66%)
Jul 05, 2019	57.61	58.18	57.03	58.05	560,045	+0.14(+0.24%)
Jul 03, 2019	57.51	58.28	57.40	57.91	229,890	+0.55(+0.96%)
Jul 02, 2019	56.69	57.75	56.47	57.36	627,791	+0.92(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.