Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.93	37.71	35.95	36.99	1,673,781	+0.38(+1.05%)
Feb 25, 2021	40.06	40.75	36.18	36.61	2,602,867	-2.85(-7.22%)
Feb 24, 2021	38.40	39.84	37.93	39.46	1,567,449	+1.38(+3.61%)
Feb 23, 2021	36.27	38.34	34.91	38.08	1,396,470	+1.69(+4.66%)
Feb 22, 2021	35.54	37.39	35.54	36.39	2,897,770	+0.96(+2.70%)
Feb 19, 2021	34.57	35.66	34.44	35.43	999,383	+1.09(+3.17%)
Feb 18, 2021	34.55	35.18	34.12	34.34	1,217,061	-0.11(-0.33%)
Feb 17, 2021	34.61	34.64	33.79	34.46	866,393	-0.34(-0.96%)
Feb 16, 2021	33.94	34.81	33.56	34.79	815,544	+1.03(+3.06%)
Feb 12, 2021	33.16	33.89	32.92	33.76	396,920	+0.41(+1.23%)
Feb 11, 2021	33.88	34.50	33.00	33.35	1,030,687	-0.42(-1.24%)
Feb 10, 2021	33.67	34.33	33.55	33.77	998,404	+0.20(+0.59%)
Feb 09, 2021	33.23	33.91	32.87	33.57	840,174	+0.34(+1.01%)
Feb 08, 2021	32.42	33.24	31.85	33.24	685,624	+1.14(+3.55%)
Feb 05, 2021	32.21	32.69	31.64	32.10	607,226	+0.34(+1.06%)
Feb 04, 2021	32.01	32.66	31.61	31.76	914,782	-0.23(-0.72%)
Feb 03, 2021	30.68	32.06	30.24	31.99	1,077,207	+1.27(+4.13%)
Feb 02, 2021	31.85	31.85	29.95	30.72	1,405,044	-0.79(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.