Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.48	42.00	41.43	41.97	290,232	+0.17(+0.40%)
Aug 30, 2021	42.44	42.44	41.44	41.80	396,687	-0.02(-0.06%)
Aug 27, 2021	41.41	42.33	41.35	41.83	487,178	+0.72(+1.74%)
Aug 26, 2021	41.44	41.60	40.87	41.11	703,580	-0.29(-0.70%)
Aug 25, 2021	40.23	41.61	39.81	41.40	1,243,141	+1.17(+2.90%)
Aug 24, 2021	39.61	40.38	39.46	40.23	655,878	+0.84(+2.13%)
Aug 23, 2021	39.62	39.86	39.04	39.39	776,670	+0.33(+0.84%)
Aug 20, 2021	38.51	39.35	38.12	39.06	392,505	+0.21(+0.55%)
Aug 19, 2021	39.15	39.70	38.43	38.85	430,034	-0.90(-2.26%)
Aug 18, 2021	39.70	40.24	39.09	39.75	340,260	-0.07(-0.19%)
Aug 17, 2021	40.41	40.64	39.33	39.82	406,531	-1.05(-2.58%)
Aug 16, 2021	40.83	41.37	40.34	40.87	369,380	-0.19(-0.46%)
Aug 13, 2021	41.39	41.39	40.83	41.06	483,362	-0.33(-0.80%)
Aug 12, 2021	41.70	41.76	40.91	41.39	317,571	-0.30(-0.73%)
Aug 11, 2021	41.93	42.34	41.47	41.70	483,551	+0.01(+0.02%)
Aug 10, 2021	41.89	42.25	41.49	41.69	377,949	-0.07(-0.16%)
Aug 09, 2021	41.38	41.95	40.94	41.75	375,961	+0.14(+0.34%)
Aug 06, 2021	42.12	42.68	41.46	41.61	533,994	-0.22(-0.53%)
Aug 05, 2021	40.57	41.86	40.45	41.84	452,351	+1.68(+4.18%)
Aug 04, 2021	40.59	40.80	39.98	40.16	489,918	-0.87(-2.13%)
Aug 03, 2021	41.11	41.13	39.87	41.03	693,622	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.