Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.03	26.78	26.78	26.78	463,276	-0.22(-0.83%)
Dec 30, 2013	26.97	27.19	26.80	27.01	334,386	-0.05(-0.20%)
Dec 27, 2013	27.16	27.27	26.80	27.06	209,729	-0.03(-0.11%)
Dec 26, 2013	27.21	27.38	26.95	27.09	337,581	-0.08(-0.30%)
Dec 24, 2013	26.88	27.24	26.88	27.17	310,863	+0.27(+0.99%)
Dec 23, 2013	26.86	27.31	26.84	26.91	565,797	+0.08(+0.30%)
Dec 20, 2013	26.47	26.84	26.32	26.83	1,226,928	+0.32(+1.21%)
Dec 19, 2013	27.15	27.46	26.48	26.51	455,152	-0.90(-3.28%)
Dec 18, 2013	26.90	27.47	26.69	27.41	641,453	+0.48(+1.77%)
Dec 17, 2013	26.58	26.98	26.58	26.93	346,469	+0.22(+0.81%)
Dec 16, 2013	26.51	26.75	26.34	26.71	386,542	+0.25(+0.94%)
Dec 13, 2013	26.35	26.62	26.18	26.46	475,645	+0.27(+1.03%)
Dec 12, 2013	26.34	26.48	26.05	26.19	268,364	-0.20(-0.76%)
Dec 11, 2013	27.01	27.01	26.27	26.39	529,818	-0.57(-2.13%)
Dec 10, 2013	27.18	27.34	26.91	26.97	408,518	-0.25(-0.92%)
Dec 09, 2013	27.08	27.23	26.69	27.22	338,976	+0.27(+1.01%)
Dec 06, 2013	26.96	27.22	26.86	26.95	270,563	+0.15(+0.55%)
Dec 05, 2013	26.85	26.86	26.63	26.80	428,275	-0.04(-0.14%)
Dec 04, 2013	26.85	27.27	26.81	26.84	336,692	-0.21(-0.76%)
Dec 03, 2013	27.32	27.38	26.82	27.04	757,010	-0.37(-1.36%)
Dec 02, 2013	27.34	27.48	26.91	27.42	657,727	+0.16(+0.60%)
Nov 29, 2013	27.86	27.86	27.23	27.25	339,679	-0.54(-1.95%)
Nov 27, 2013	27.55	27.80	27.31	27.80	379,240	+0.34(+1.22%)
Nov 26, 2013	27.47	27.56	27.21	27.46	671,585	-0.02(-0.07%)
Nov 25, 2013	27.60	27.60	27.23	27.48	457,953	-0.04(-0.16%)
Nov 22, 2013	27.37	27.57	27.09	27.52	418,674	+0.11(+0.39%)
Nov 21, 2013	27.53	27.70	27.32	27.42	432,847	-0.03(-0.12%)
Nov 20, 2013	27.72	28.01	27.35	27.45	376,485	-0.24(-0.88%)
Nov 19, 2013	27.77	27.92	27.57	27.69	305,126	-0.15(-0.54%)
Nov 18, 2013	27.96	28.09	27.77	27.84	362,894	-0.06(-0.21%)
Nov 15, 2013	27.57	27.93	27.48	27.90	649,738	+0.34(+1.25%)
Nov 14, 2013	27.43	27.83	27.39	27.56	366,123	+0.25(+0.91%)
Nov 12, 2013	27.53	27.53	27.05	27.31	416,790	-0.18(-0.65%)
Nov 11, 2013	27.59	27.82	27.44	27.49	625,826	-0.21(-0.76%)
Nov 08, 2013	28.16	28.16	27.33	27.70	532,788	-0.54(-1.93%)
Nov 07, 2013	28.25	28.28	28.07	28.24	771,310	+0.03(+0.11%)
Nov 06, 2013	27.50	28.50	27.50	28.21	1,016,008	+0.56(+2.01%)
Nov 05, 2013	27.71	27.89	27.51	27.65	856,298	-0.29(-1.04%)
Nov 04, 2013	27.95	28.00	27.73	27.94	675,330	+0.13(+0.48%)
Nov 01, 2013	27.70	27.87	27.38	27.81	966,331	+0.11(+0.41%)
Oct 31, 2013	27.74	27.82	27.52	27.70	1,564,375	-0.02(-0.06%)
Oct 30, 2013	27.63	27.87	27.55	27.71	839,423	+0.05(+0.18%)
Oct 29, 2013	27.76	27.93	27.47	27.66	859,089	-0.08(-0.29%)
Oct 28, 2013	27.61	27.74	27.29	27.74	717,244	+0.16(+0.56%)
Oct 25, 2013	27.34	27.62	27.19	27.59	865,364	+0.41(+1.50%)
Oct 24, 2013	27.38	27.45	27.17	27.18	867,445	+0.02(+0.08%)
Oct 23, 2013	26.57	27.30	26.39	27.16	1,363,905	+0.55(+2.06%)
Oct 22, 2013	26.77	26.88	26.52	26.61	759,623	+0.04(+0.14%)
Oct 21, 2013	26.42	26.72	26.17	26.57	1,059,722	+0.09(+0.32%)
Oct 18, 2013	26.60	26.67	26.15	26.49	4,741,378	-0.38(-1.42%)
Oct 17, 2013	26.41	26.87	26.32	26.87	661,590	+0.42(+1.60%)
Oct 16, 2013	26.32	26.53	26.27	26.44	519,224	+0.22(+0.84%)
Oct 15, 2013	26.07	26.40	26.02	26.22	501,806	+0.01(+0.04%)
Oct 14, 2013	26.00	26.25	25.87	26.21	468,904	+0.15(+0.58%)
Oct 11, 2013	25.98	26.09	25.76	26.06	565,522	+0.08(+0.31%)
Oct 10, 2013	25.75	26.11	25.72	25.98	599,657	+0.50(+1.98%)
Oct 09, 2013	25.63	25.68	25.42	25.48	406,128	+0.00(+0.00%)
Oct 08, 2013	25.69	25.82	25.48	25.48	422,314	-0.18(-0.69%)
Oct 07, 2013	25.61	25.85	25.51	25.66	469,789	-0.09(-0.33%)
Oct 04, 2013	25.88	26.10	25.66	25.74	389,391	-0.21(-0.81%)
Oct 03, 2013	26.29	26.41	25.70	25.95	513,027	-0.35(-1.33%)
Oct 02, 2013	26.31	26.48	26.15	26.30	415,090	-0.26(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.