Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.44	37.32	36.44	37.26	1,147,270	+0.94(+2.60%)
Jan 28, 2016	35.98	36.85	35.86	36.31	888,212	+0.35(+0.97%)
Jan 27, 2016	36.14	36.37	35.78	35.97	710,452	-0.30(-0.82%)
Jan 26, 2016	35.44	36.36	35.44	36.26	1,125,790	+0.91(+2.59%)
Jan 25, 2016	35.06	35.57	34.83	35.35	1,052,414	+0.28(+0.79%)
Jan 22, 2016	34.55	35.18	34.55	35.07	1,012,933	+0.75(+2.18%)
Jan 21, 2016	33.97	34.61	33.71	34.32	1,235,672	+0.63(+1.87%)
Jan 20, 2016	33.79	33.96	32.76	33.69	1,848,942	-0.26(-0.76%)
Jan 19, 2016	33.72	34.04	33.46	33.95	2,307,733	+0.52(+1.55%)
Jan 15, 2016	33.99	33.43	33.43	33.43	16,804,994	-2.26(-6.34%)
Jan 14, 2016	35.27	36.04	34.93	35.70	1,555,078	+0.98(+2.81%)
Jan 13, 2016	35.25	35.62	34.62	34.72	543,134	-0.53(-1.51%)
Jan 12, 2016	35.72	35.73	34.96	35.25	693,068	-0.17(-0.47%)
Jan 11, 2016	35.03	35.59	35.03	35.42	502,611	+0.53(+1.52%)
Jan 08, 2016	35.88	35.89	34.81	34.89	687,527	-0.80(-2.25%)
Jan 07, 2016	36.31	36.56	35.68	35.69	708,096	-1.15(-3.12%)
Jan 06, 2016	36.49	36.89	36.44	36.84	597,256	+0.25(+0.68%)
Jan 05, 2016	35.97	36.62	35.97	36.59	756,775	+0.62(+1.74%)
Jan 04, 2016	35.97	36.05	35.62	35.97	791,146	-0.16(-0.44%)
Dec 31, 2015	36.27	36.13	36.13	36.13	753,751	-0.22(-0.60%)
Dec 30, 2015	36.39	36.46	36.21	36.34	345,790	-0.06(-0.17%)
Dec 29, 2015	36.13	36.52	36.13	36.41	685,928	+0.43(+1.21%)
Dec 28, 2015	35.50	36.02	35.38	35.97	443,829	+0.40(+1.12%)
Dec 24, 2015	35.66	35.57	35.57	35.57	237,594	-0.15(-0.43%)
Dec 23, 2015	35.59	35.73	35.44	35.73	407,079	+0.26(+0.75%)
Dec 22, 2015	35.31	35.68	35.06	35.46	505,363	+0.32(+0.91%)
Dec 21, 2015	35.05	35.33	34.84	35.14	590,852	+0.31(+0.88%)
Dec 18, 2015	35.37	35.38	34.77	34.83	1,586,035	-0.47(-1.32%)
Dec 17, 2015	35.33	35.36	34.91	35.30	504,192	+0.29(+0.83%)
Dec 16, 2015	34.72	35.12	34.46	35.01	720,005	+0.40(+1.15%)
Dec 15, 2015	34.23	35.01	34.23	34.61	859,869	+0.61(+1.79%)
Dec 14, 2015	34.06	34.34	33.80	34.00	702,534	-0.14(-0.40%)
Dec 11, 2015	33.82	34.24	33.75	34.14	904,535	-0.11(-0.32%)
Dec 10, 2015	34.44	34.63	34.22	34.25	530,929	-0.18(-0.54%)
Dec 09, 2015	34.02	34.60	33.91	34.44	564,056	+0.17(+0.50%)
Dec 08, 2015	33.92	34.36	33.85	34.26	400,496	+0.19(+0.56%)
Dec 07, 2015	33.93	34.12	33.76	34.07	269,339	+0.15(+0.45%)
Dec 04, 2015	33.75	34.43	33.74	33.92	565,672	+0.17(+0.51%)
Dec 03, 2015	33.97	34.18	33.67	33.75	421,058	-0.38(-1.12%)
Dec 02, 2015	34.50	34.52	34.05	34.13	578,069	-0.48(-1.39%)
Dec 01, 2015	34.55	34.75	34.36	34.61	578,188	+0.15(+0.43%)
Nov 30, 2015	34.65	34.84	34.24	34.46	1,033,874	-0.14(-0.41%)
Nov 27, 2015	34.37	34.72	34.28	34.60	230,379	+0.09(+0.27%)
Nov 25, 2015	34.31	34.51	34.51	34.51	292,562	+0.16(+0.47%)
Nov 24, 2015	34.24	34.44	34.03	34.35	458,191	-0.12(-0.36%)
Nov 23, 2015	34.46	34.60	34.32	34.47	377,047	-0.02(-0.05%)
Nov 20, 2015	34.35	34.64	34.28	34.49	553,796	+0.23(+0.66%)
Nov 19, 2015	33.83	34.31	33.78	34.26	399,413	+0.45(+1.32%)
Nov 18, 2015	33.52	33.85	33.23	33.82	358,780	+0.22(+0.66%)
Nov 17, 2015	33.55	33.88	33.48	33.60	535,446	-0.02(-0.05%)
Nov 16, 2015	33.22	33.61	33.06	33.61	392,926	+0.56(+1.68%)
Nov 13, 2015	33.41	33.71	33.01	33.06	390,343	-0.37(-1.12%)
Nov 12, 2015	33.64	33.98	33.30	33.43	422,626	-0.29(-0.87%)
Nov 11, 2015	33.72	33.82	33.36	33.72	474,150	+0.09(+0.27%)
Nov 10, 2015	33.45	33.78	33.39	33.63	606,136	+0.21(+0.62%)
Nov 09, 2015	33.96	34.03	33.12	33.42	992,933	-0.75(-2.18%)
Nov 06, 2015	35.08	35.23	33.99	34.17	741,777	-1.19(-3.37%)
Nov 05, 2015	35.09	35.42	34.87	35.36	561,484	+0.26(+0.75%)
Nov 04, 2015	35.40	35.57	34.99	35.10	932,472	-0.16(-0.45%)
Nov 03, 2015	35.23	35.38	34.84	35.26	519,328	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.