Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.38	39.11	38.13	38.15	674,902	-0.38(-1.00%)
Mar 30, 2021	38.01	38.82	38.01	38.54	339,525	+0.55(+1.44%)
Mar 29, 2021	38.47	38.73	37.06	37.99	479,081	-0.61(-1.59%)
Mar 26, 2021	38.77	38.79	37.62	38.60	334,475	+0.61(+1.62%)
Mar 25, 2021	36.15	38.40	35.70	37.99	772,359	+1.30(+3.55%)
Mar 24, 2021	37.10	37.98	36.44	36.69	721,066	-0.16(-0.42%)
Mar 23, 2021	37.75	38.38	36.50	36.84	907,702	-1.44(-3.76%)
Mar 22, 2021	39.32	39.37	37.99	38.28	677,588	-0.95(-2.42%)
Mar 19, 2021	39.89	40.26	39.16	39.23	1,311,770	-0.87(-2.16%)
Mar 18, 2021	41.01	41.04	39.60	40.10	536,928	-0.95(-2.31%)
Mar 17, 2021	40.06	41.21	39.85	41.05	545,260	+0.92(+2.29%)
Mar 16, 2021	41.41	42.45	39.89	40.13	746,713	-1.21(-2.93%)
Mar 15, 2021	40.54	42.32	40.54	41.35	1,103,200	+1.27(+3.17%)
Mar 12, 2021	39.20	40.11	39.04	40.08	843,455	+0.69(+1.75%)
Mar 11, 2021	39.80	39.93	38.68	39.39	540,682	+0.18(+0.46%)
Mar 10, 2021	38.95	40.23	38.83	39.21	899,816	+0.00(+0.00%)
Mar 09, 2021	39.75	39.96	38.27	39.21	889,397	-0.33(-0.83%)
Mar 08, 2021	37.71	39.76	37.46	39.54	1,061,876	+2.19(+5.88%)
Mar 05, 2021	36.87	37.42	34.58	37.34	801,447	+0.93(+2.54%)
Mar 04, 2021	38.38	38.38	35.67	36.42	1,429,124	-2.07(-5.38%)
Mar 03, 2021	38.44	39.30	37.52	38.49	705,158	+0.16(+0.43%)
Mar 02, 2021	38.08	38.59	37.69	38.32	788,814	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.