Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.77	42.30	41.72	42.26	288,214	+0.17(+0.40%)
Aug 30, 2021	42.74	42.74	41.73	42.10	393,929	-0.03(-0.06%)
Aug 27, 2021	41.70	42.63	41.64	42.12	483,790	+0.72(+1.74%)
Aug 26, 2021	41.73	41.89	41.15	41.40	698,688	-0.29(-0.70%)
Aug 25, 2021	40.51	41.90	40.09	41.69	1,234,497	+1.18(+2.90%)
Aug 24, 2021	39.88	40.66	39.73	40.51	651,317	+0.85(+2.13%)
Aug 23, 2021	39.90	40.14	39.31	39.67	771,270	+0.33(+0.84%)
Aug 20, 2021	38.78	39.63	38.39	39.34	389,776	+0.22(+0.55%)
Aug 19, 2021	39.43	39.97	38.70	39.12	427,044	-0.90(-2.26%)
Aug 18, 2021	39.98	40.52	39.36	40.02	337,894	-0.07(-0.19%)
Aug 17, 2021	40.70	40.92	39.60	40.10	403,704	-1.06(-2.58%)
Aug 16, 2021	41.12	41.66	40.62	41.16	366,812	-0.19(-0.46%)
Aug 13, 2021	41.68	41.68	41.11	41.35	480,001	-0.33(-0.80%)
Aug 12, 2021	41.99	42.05	41.20	41.68	315,363	-0.31(-0.73%)
Aug 11, 2021	42.22	42.63	41.76	41.99	480,189	+0.01(+0.02%)
Aug 10, 2021	42.19	42.54	41.78	41.98	375,321	-0.07(-0.16%)
Aug 09, 2021	41.66	42.25	41.23	42.05	373,347	+0.14(+0.34%)
Aug 06, 2021	42.42	42.98	41.75	41.91	530,281	-0.22(-0.53%)
Aug 05, 2021	40.85	42.15	40.74	42.13	449,205	+1.69(+4.18%)
Aug 04, 2021	40.88	41.09	40.26	40.44	486,511	-0.88(-2.13%)
Aug 03, 2021	41.40	41.42	40.14	41.32	688,800	+0.17(+0.40%)
Aug 02, 2021	41.76	43.12	41.03	41.15	672,552	-0.53(-1.27%)
Jul 30, 2021	42.00	43.24	41.57	41.68	810,337	-0.49(-1.16%)
Jul 29, 2021	42.83	43.57	41.83	42.17	733,569	-0.19(-0.45%)
Jul 28, 2021	44.84	44.84	42.13	42.36	710,504	-0.88(-2.04%)
Jul 27, 2021	43.22	43.49	42.65	43.24	671,490	-0.12(-0.27%)
Jul 26, 2021	43.56	44.21	42.76	43.36	785,433	-0.26(-0.59%)
Jul 23, 2021	43.83	44.22	43.25	43.61	386,799	-0.03(-0.08%)
Jul 22, 2021	44.08	44.36	43.06	43.65	432,606	-0.82(-1.85%)
Jul 21, 2021	44.46	45.35	44.27	44.47	1,286,650	+0.35(+0.78%)
Jul 20, 2021	41.63	44.52	41.24	44.13	1,215,792	+3.18(+7.77%)
Jul 19, 2021	42.75	43.29	40.46	40.94	1,439,254	-3.17(-7.18%)
Jul 16, 2021	44.82	45.30	44.04	44.11	977,666	-0.32(-0.72%)
Jul 15, 2021	45.27	45.92	43.98	44.43	1,108,937	-1.20(-2.62%)
Jul 14, 2021	43.97	45.81	43.78	45.63	1,718,139	+1.66(+3.77%)
Jul 13, 2021	43.99	44.14	43.34	43.97	921,064	+0.22(+0.51%)
Jul 12, 2021	43.33	43.85	43.16	43.75	562,045	+0.34(+0.78%)
Jul 09, 2021	42.85	43.47	42.46	43.41	844,494	+1.21(+2.87%)
Jul 08, 2021	42.20	42.88	41.81	42.20	754,179	-0.85(-1.97%)
Jul 07, 2021	43.13	43.28	42.47	43.05	397,112	-0.13(-0.31%)
Jul 06, 2021	43.23	43.29	42.23	43.18	749,502	-0.12(-0.27%)
Jul 02, 2021	43.66	44.02	43.14	43.29	585,623	-0.24(-0.55%)
Jul 01, 2021	43.85	44.18	43.44	43.53	643,887	+0.09(+0.21%)
Jun 30, 2021	42.99	43.76	42.99	43.44	540,650	+0.24(+0.55%)
Jun 29, 2021	43.16	43.71	42.94	43.20	750,789	+0.30(+0.69%)
Jun 28, 2021	44.37	44.37	42.39	42.91	842,245	-1.47(-3.31%)
Jun 25, 2021	43.70	44.70	43.52	44.37	1,312,031	+0.62(+1.41%)
Jun 24, 2021	43.78	43.89	43.08	43.75	556,177	+0.05(+0.11%)
Jun 23, 2021	42.89	43.96	42.77	43.71	712,826	+0.80(+1.86%)
Jun 22, 2021	43.69	43.69	42.67	42.91	674,450	-0.96(-2.18%)
Jun 21, 2021	42.80	43.99	42.51	43.86	409,769	+1.43(+3.36%)
Jun 18, 2021	43.46	43.54	42.39	42.44	1,022,680	-1.34(-3.05%)
Jun 17, 2021	43.64	44.01	43.21	43.77	619,043	+0.02(+0.04%)
Jun 16, 2021	43.72	44.14	43.25	43.75	373,213	-0.03(-0.08%)
Jun 15, 2021	43.94	44.18	43.43	43.79	449,083	-0.48(-1.08%)
Jun 14, 2021	44.31	44.57	43.83	44.27	472,053	-0.04(-0.09%)
Jun 11, 2021	43.94	44.32	43.14	44.31	505,895	+0.19(+0.43%)
Jun 10, 2021	44.25	44.73	43.75	44.12	710,813	-0.07(-0.17%)
Jun 09, 2021	44.75	44.84	44.18	44.19	812,967	-0.12(-0.26%)
Jun 08, 2021	44.20	44.83	43.99	44.31	633,657	+0.19(+0.43%)
Jun 07, 2021	43.18	44.57	42.81	44.12	919,048	+1.14(+2.65%)
Jun 04, 2021	43.84	43.95	42.81	42.98	513,067	-0.56(-1.29%)
Jun 03, 2021	45.26	45.26	43.50	43.54	1,082,105	-1.84(-4.05%)
Jun 02, 2021	45.35	46.24	44.69	45.38	2,868,535	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.