Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.60	47.57	46.42	47.15	390,408	+0.49(+1.05%)
Jul 28, 2022	46.27	46.75	45.87	46.66	393,314	+0.64(+1.38%)
Jul 27, 2022	45.78	46.12	45.56	46.02	331,310	+0.51(+1.11%)
Jul 26, 2022	45.65	45.93	45.33	45.52	384,437	-0.08(-0.17%)
Jul 25, 2022	44.87	45.65	44.48	45.60	406,903	+0.90(+2.01%)
Jul 22, 2022	44.85	45.26	44.42	44.70	426,223	-0.24(-0.52%)
Jul 21, 2022	45.10	45.10	44.43	44.93	366,179	-0.43(-0.94%)
Jul 20, 2022	45.24	45.62	44.70	45.36	400,435	-0.04(-0.10%)
Jul 19, 2022	44.26	45.53	44.23	45.40	569,376	+1.54(+3.52%)
Jul 18, 2022	43.16	43.95	42.98	43.86	572,691	+0.97(+2.26%)
Jul 15, 2022	42.10	42.98	41.78	42.89	372,373	+1.26(+3.01%)
Jul 14, 2022	41.05	41.68	41.05	41.64	252,416	-0.16(-0.38%)
Jul 13, 2022	41.46	41.99	41.28	41.80	298,560	-0.10(-0.25%)
Jul 12, 2022	41.69	42.38	41.48	41.90	371,945	-0.07(-0.17%)
Jul 11, 2022	42.17	42.41	41.50	41.97	236,673	-0.34(-0.80%)
Jul 08, 2022	42.57	42.79	42.10	42.31	374,301	-0.22(-0.51%)
Jul 07, 2022	41.92	42.75	41.64	42.53	548,009	+1.44(+3.50%)
Jul 06, 2022	41.15	41.59	40.65	41.09	266,086	-0.14(-0.34%)
Jul 05, 2022	41.11	41.26	40.23	41.23	368,507	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.