Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.03	12.06	11.99	12.06	82,537	+0.08(+0.64%)
May 27, 2021	12.02	12.02	11.88	11.99	127,998	+0.02(+0.19%)
May 26, 2021	11.98	11.99	11.95	11.96	79,418	+0.02(+0.13%)
May 25, 2021	11.91	11.96	11.90	11.95	70,305	+0.04(+0.32%)
May 24, 2021	11.97	11.97	11.90	11.91	89,852	-0.02(-0.13%)
May 21, 2021	11.99	11.99	11.92	11.93	77,918	-0.02(-0.13%)
May 20, 2021	11.93	11.99	11.91	11.94	113,380	+0.04(+0.30%)
May 19, 2021	11.87	11.93	11.82	11.90	200,685	+0.05(+0.38%)
May 18, 2021	11.76	11.93	11.76	11.86	127,095	+0.11(+0.90%)
May 17, 2021	11.74	11.82	11.74	11.75	86,197	+0.00(+0.00%)
May 14, 2021	11.76	11.81	11.75	11.75	89,964	+0.08(+0.72%)
May 13, 2021	11.75	11.80	11.67	11.67	117,100	-0.04(-0.32%)
May 12, 2021	11.81	11.84	11.68	11.71	115,589	-0.11(-0.90%)
May 11, 2021	11.84	11.87	11.81	11.81	107,859	-0.05(-0.45%)
May 10, 2021	11.86	11.89	11.84	11.87	114,309	+0.04(+0.32%)
May 07, 2021	11.81	11.84	11.79	11.83	67,192	+0.05(+0.39%)
May 06, 2021	11.78	11.81	11.76	11.78	66,384	+0.04(+0.32%)
May 05, 2021	11.76	11.78	11.72	11.74	137,121	+0.02(+0.13%)
May 04, 2021	11.74	11.74	11.70	11.73	126,265	+0.01(+0.06%)
May 03, 2021	11.68	11.73	11.68	11.72	137,629	+0.08(+0.72%)
Apr 30, 2021	11.61	11.68	11.60	11.64	86,197	+0.06(+0.52%)
Apr 29, 2021	11.59	11.63	11.55	11.58	134,496	-0.01(-0.06%)
Apr 28, 2021	11.57	11.63	11.57	11.59	109,916	+0.02(+0.13%)
Apr 27, 2021	11.58	11.62	11.57	11.57	132,284	-0.02(-0.13%)
Apr 26, 2021	11.55	11.59	11.55	11.59	64,458	+0.04(+0.33%)
Apr 23, 2021	11.58	11.61	11.55	11.55	66,691	+0.00(+0.00%)
Apr 22, 2021	11.57	11.61	11.53	11.55	103,789	-0.01(-0.07%)
Apr 21, 2021	11.59	11.61	11.55	11.56	78,848	-0.01(-0.07%)
Apr 20, 2021	11.63	11.67	11.37	11.56	120,138	-0.05(-0.46%)
Apr 19, 2021	11.62	11.65	11.59	11.62	88,004	+0.02(+0.13%)
Apr 16, 2021	11.55	11.63	11.52	11.60	135,096	+0.04(+0.31%)
Apr 15, 2021	11.51	11.57	11.47	11.56	111,946	+0.05(+0.46%)
Apr 14, 2021	11.50	11.57	11.47	11.51	129,939	+0.06(+0.53%)
Apr 13, 2021	11.50	11.51	11.42	11.45	150,959	-0.02(-0.20%)
Apr 12, 2021	11.52	11.55	11.45	11.47	90,375	+0.02(+0.20%)
Apr 09, 2021	11.53	11.55	11.45	11.45	122,695	-0.02(-0.20%)
Apr 08, 2021	11.57	11.57	11.47	11.47	130,520	-0.04(-0.33%)
Apr 07, 2021	11.44	11.51	11.41	11.51	139,305	+0.11(+0.99%)
Apr 06, 2021	11.42	11.45	11.40	11.40	131,596	+0.00(+0.00%)
Apr 05, 2021	11.40	11.43	11.33	11.40	144,334	+0.02(+0.13%)
Apr 01, 2021	11.38	11.40	11.35	11.38	129,460	+0.05(+0.47%)
Mar 31, 2021	11.35	11.37	11.32	11.33	238,674	-0.01(-0.07%)
Mar 30, 2021	11.33	11.35	11.28	11.34	134,185	+0.04(+0.33%)
Mar 29, 2021	11.36	11.36	11.29	11.30	113,661	-0.06(-0.53%)
Mar 26, 2021	11.38	11.38	11.30	11.36	97,493	-0.01(-0.07%)
Mar 25, 2021	11.34	11.38	11.32	11.37	107,612	-0.01(-0.07%)
Mar 24, 2021	11.39	11.40	11.35	11.38	108,103	+0.05(+0.40%)
Mar 23, 2021	11.34	11.37	11.33	11.33	150,138	+0.02(+0.13%)
Mar 22, 2021	11.37	11.37	11.31	11.32	67,751	-0.03(-0.27%)
Mar 19, 2021	11.35	11.35	11.29	11.35	85,422	+0.02(+0.18%)
Mar 18, 2021	11.33	11.37	11.30	11.33	130,340	-0.04(-0.33%)
Mar 17, 2021	11.38	11.39	11.35	11.36	131,865	-0.02(-0.20%)
Mar 16, 2021	11.34	11.43	11.33	11.39	199,210	+0.07(+0.66%)
Mar 15, 2021	11.28	11.36	11.27	11.31	103,614	+0.04(+0.33%)
Mar 12, 2021	11.29	11.34	11.24	11.27	91,450	-0.07(-0.59%)
Mar 11, 2021	11.39	11.39	11.29	11.34	157,459	-0.02(-0.20%)
Mar 10, 2021	11.21	11.36	11.18	11.36	169,045	+0.19(+1.74%)
Mar 09, 2021	11.22	11.24	11.15	11.17	146,053	+0.02(+0.20%)
Mar 08, 2021	11.11	11.19	11.09	11.15	81,199	+0.03(+0.27%)
Mar 05, 2021	11.06	11.12	10.99	11.12	70,223	+0.10(+0.95%)
Mar 04, 2021	11.17	11.18	10.99	11.01	126,395	-0.13(-1.14%)
Mar 03, 2021	11.20	11.23	11.09	11.14	96,696	-0.08(-0.73%)
Mar 02, 2021	11.08	11.22	11.08	11.22	112,670	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.