Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	93.72	95.69	93.61	94.85	10,323,128	+1.25(+1.34%)
Mar 30, 2021	93.66	93.81	92.79	93.60	6,106,688	+0.05(+0.06%)
Mar 29, 2021	92.70	93.78	92.46	93.55	6,243,939	+0.66(+0.71%)
Mar 26, 2021	91.04	93.01	91.01	92.89	7,526,658	+1.84(+2.02%)
Mar 25, 2021	90.19	91.28	89.44	91.05	7,164,961	+0.72(+0.80%)
Mar 24, 2021	91.87	92.32	90.32	90.33	10,746,630	-1.56(-1.70%)
Mar 23, 2021	92.35	92.85	91.60	91.89	6,971,650	-0.93(-1.00%)
Mar 22, 2021	90.71	93.26	90.17	92.82	8,700,069	+2.17(+2.40%)
Mar 19, 2021	91.09	91.53	90.21	90.64	12,435,091	-0.31(-0.34%)
Mar 18, 2021	91.15	92.02	90.64	90.95	9,899,596	-1.11(-1.21%)
Mar 17, 2021	90.94	92.11	90.10	92.06	22,181,588	-5.08(-5.23%)
Mar 16, 2021	96.37	97.36	96.32	97.15	6,354,500	+0.51(+0.53%)
Mar 15, 2021	95.25	96.73	94.97	96.64	7,580,216	+1.79(+1.89%)
Mar 12, 2021	94.48	95.17	94.11	94.85	6,093,982	+0.31(+0.32%)
Mar 11, 2021	94.77	95.21	94.08	94.55	5,327,247	-0.11(-0.12%)
Mar 10, 2021	94.13	94.97	93.83	94.66	6,573,382	+1.06(+1.13%)
Mar 09, 2021	93.33	95.26	93.29	93.60	7,823,049	+0.60(+0.64%)
Mar 08, 2021	93.65	94.79	92.73	93.00	6,900,619	-0.52(-0.55%)
Mar 05, 2021	92.91	93.77	91.21	93.52	8,303,523	+0.92(+0.99%)
Mar 04, 2021	93.34	94.44	91.99	92.60	8,548,568	-0.93(-0.99%)
Mar 03, 2021	93.66	93.91	92.43	93.53	8,233,503	-1.00(-1.06%)
Mar 02, 2021	95.40	95.87	94.49	94.53	6,258,586	-0.49(-0.52%)
Mar 01, 2021	95.12	95.72	94.72	95.02	5,372,655	+0.59(+0.62%)
Feb 26, 2021	94.38	95.17	92.34	94.43	10,553,569	+0.36(+0.38%)
Feb 25, 2021	95.08	95.80	93.84	94.07	7,109,890	-1.19(-1.25%)
Feb 24, 2021	92.91	95.92	92.56	95.26	8,698,885	+2.12(+2.28%)
Feb 23, 2021	93.65	94.31	92.87	93.14	8,050,051	-0.69(-0.74%)
Feb 22, 2021	91.73	94.38	91.35	93.83	11,718,602	+1.80(+1.95%)
Feb 19, 2021	93.11	93.52	91.95	92.04	7,647,027	-0.92(-0.99%)
Feb 18, 2021	92.31	93.44	92.21	92.96	6,134,726	-0.20(-0.22%)
Feb 17, 2021	91.77	93.56	91.28	93.16	7,909,588	+1.83(+2.01%)
Feb 16, 2021	92.32	93.07	91.17	91.33	6,423,164	-0.21(-0.23%)
Feb 12, 2021	90.94	91.65	90.41	91.54	4,265,171	+0.60(+0.67%)
Feb 11, 2021	91.65	91.75	90.56	90.93	5,804,271	-0.26(-0.29%)
Feb 10, 2021	92.89	93.02	90.91	91.20	8,489,533	-1.18(-1.28%)
Feb 09, 2021	92.91	93.34	92.13	92.38	6,279,579	-1.26(-1.35%)
Feb 08, 2021	95.44	95.52	92.74	93.64	10,495,619	-1.66(-1.74%)
Feb 05, 2021	96.09	96.65	95.04	95.30	8,272,832	+0.18(+0.18%)
Feb 04, 2021	93.67	95.43	92.25	95.12	10,355,924	+1.38(+1.48%)
Feb 03, 2021	93.08	94.28	91.16	93.74	13,799,493	+3.05(+3.36%)
Feb 02, 2021	90.17	91.42	89.84	90.69	11,943,537	+1.03(+1.14%)
Feb 01, 2021	90.28	91.06	89.28	89.66	8,572,678	-0.16(-0.18%)
Jan 29, 2021	91.15	91.58	89.23	89.82	10,702,347	-1.52(-1.66%)
Jan 28, 2021	91.15	92.15	90.37	91.34	9,735,916	+1.24(+1.38%)
Jan 27, 2021	93.15	93.52	89.92	90.09	13,553,812	-5.27(-5.52%)
Jan 26, 2021	97.55	97.55	95.15	95.36	6,334,968	-1.49(-1.54%)
Jan 25, 2021	96.18	97.49	95.72	96.85	7,903,989	-0.32(-0.32%)
Jan 22, 2021	96.98	97.81	95.96	97.17	5,916,223	-0.35(-0.36%)
Jan 21, 2021	98.72	98.82	97.08	97.52	6,179,561	-1.19(-1.21%)
Jan 20, 2021	98.96	99.13	97.70	98.71	7,477,035	+0.39(+0.39%)
Jan 19, 2021	97.51	98.44	96.64	98.32	8,811,361	+1.45(+1.50%)
Jan 15, 2021	97.46	97.78	95.96	96.87	10,492,529	-0.97(-0.99%)
Jan 14, 2021	97.03	98.77	95.97	97.84	9,433,481	+0.42(+0.43%)
Jan 13, 2021	95.12	98.25	95.04	97.42	11,334,507	+2.31(+2.43%)
Jan 12, 2021	94.62	95.97	94.53	95.11	7,049,341	+0.66(+0.70%)
Jan 11, 2021	92.76	94.92	92.76	94.45	7,302,306	+1.52(+1.63%)
Jan 08, 2021	92.56	93.16	91.63	92.93	6,170,567	+0.49(+0.52%)
Jan 07, 2021	91.93	92.75	91.46	92.45	9,455,265	+0.98(+1.07%)
Jan 06, 2021	90.75	92.86	90.26	91.47	12,716,751	-0.80(-0.86%)
Jan 05, 2021	91.32	92.72	90.64	92.27	7,868,799	+0.94(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.