Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	57.10	57.72	56.61	57.70	1,190,624	+0.46(+0.81%)
Apr 27, 2012	57.87	58.14	56.95	57.24	1,639,741	-0.43(-0.75%)
Apr 26, 2012	56.99	58.15	56.62	57.67	2,210,470	+0.64(+1.12%)
Apr 25, 2012	56.75	57.19	56.52	57.03	1,651,938	+0.59(+1.05%)
Apr 24, 2012	56.86	57.10	56.36	56.44	1,472,091	-0.40(-0.70%)
Apr 23, 2012	56.26	57.18	55.84	56.84	1,440,513	-0.15(-0.26%)
Apr 20, 2012	57.56	58.43	56.80	56.99	2,413,866	+0.04(+0.07%)
Apr 19, 2012	56.12	57.36	55.56	56.95	2,837,893	+1.97(+3.58%)
Apr 18, 2012	54.59	55.78	54.39	54.98	1,820,201	+0.25(+0.46%)
Apr 17, 2012	54.27	55.05	54.08	54.73	1,222,157	+0.95(+1.76%)
Apr 16, 2012	54.44	54.58	53.64	53.78	1,389,025	-0.46(-0.84%)
Apr 13, 2012	54.41	54.75	53.66	54.24	1,939,186	-0.63(-1.15%)
Apr 12, 2012	53.76	55.12	53.69	54.87	1,586,042	+1.25(+2.34%)
Apr 11, 2012	54.06	54.39	53.48	53.61	1,761,345	+0.65(+1.22%)
Apr 10, 2012	54.19	54.44	52.94	52.97	1,846,555	-1.29(-2.37%)
Apr 09, 2012	53.87	54.79	53.65	54.25	1,389,709	-0.44(-0.81%)
Apr 05, 2012	54.72	55.64	54.46	54.69	1,185,236	-0.12(-0.21%)
Apr 04, 2012	54.90	55.13	54.53	54.81	1,276,512	-0.76(-1.38%)
Apr 03, 2012	56.41	56.67	55.20	55.57	1,785,652	-0.73(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.