Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.21	44.51	42.88	44.07	4,588,919	+1.67(+3.94%)
Oct 30, 2018	42.52	42.66	41.61	42.40	4,543,645	+0.07(+0.17%)
Oct 29, 2018	44.45	44.82	41.73	42.33	3,366,821	-1.55(-3.53%)
Oct 26, 2018	44.84	44.87	43.46	43.88	3,232,300	-1.55(-3.41%)
Oct 25, 2018	45.67	45.74	44.28	45.43	3,646,187	+0.35(+0.78%)
Oct 24, 2018	47.88	48.04	45.02	45.08	3,023,320	-3.01(-6.26%)
Oct 23, 2018	47.32	48.38	46.55	48.09	3,009,943	-0.12(-0.25%)
Oct 22, 2018	49.24	49.55	48.06	48.21	1,980,083	-0.79(-1.61%)
Oct 19, 2018	49.96	50.32	48.89	49.00	2,722,900	-0.89(-1.78%)
Oct 18, 2018	51.22	51.35	49.72	49.89	3,166,429	-1.53(-2.98%)
Oct 17, 2018	51.80	52.08	51.01	51.42	1,593,916	-0.48(-0.92%)
Oct 16, 2018	51.30	52.07	50.90	51.90	1,848,361	+1.19(+2.35%)
Oct 15, 2018	50.68	51.39	50.56	50.71	1,809,925	+0.01(+0.02%)
Oct 12, 2018	51.43	51.61	49.99	50.70	3,275,300	+0.08(+0.16%)
Oct 11, 2018	52.00	52.18	50.39	50.62	2,488,411	-1.49(-2.86%)
Oct 10, 2018	53.78	53.84	52.02	52.11	1,796,982	-1.86(-3.45%)
Oct 09, 2018	54.16	54.41	53.83	53.97	790,684	-0.31(-0.57%)
Oct 08, 2018	54.16	54.37	53.43	54.28	1,476,870	+0.04(+0.07%)
Oct 05, 2018	55.05	55.56	53.91	54.24	1,475,100	-0.81(-1.47%)
Oct 04, 2018	55.91	56.19	54.74	55.05	1,981,374	-1.11(-1.98%)
Oct 03, 2018	56.66	56.87	56.13	56.16	1,040,324	-0.32(-0.57%)
Oct 02, 2018	56.83	57.07	56.38	56.48	896,594	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.