Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.06	24.20	22.32	22.87	25,561,862	-0.81(-3.42%)
Nov 27, 2020	23.47	24.32	23.45	23.68	17,081,000	+0.48(+2.07%)
Nov 25, 2020	22.83	23.35	22.41	23.20	30,769,200	+0.65(+2.88%)
Nov 24, 2020	22.05	22.64	21.80	22.55	38,559,436	+1.66(+7.95%)
Nov 23, 2020	20.62	21.03	20.07	20.89	30,084,084	+0.90(+4.50%)
Nov 20, 2020	21.11	21.27	19.94	19.99	30,469,700	-1.03(-4.90%)
Nov 19, 2020	20.58	21.29	20.49	21.02	35,858,444	+0.32(+1.55%)
Nov 18, 2020	20.67	21.38	20.41	20.70	71,488,112	-1.36(-6.17%)
Nov 17, 2020	21.10	22.62	20.77	22.06	31,914,844	+0.75(+3.52%)
Nov 16, 2020	21.93	22.02	21.03	21.31	40,843,872	+1.25(+6.23%)
Nov 13, 2020	19.28	20.27	19.16	20.06	23,039,200	+1.21(+6.42%)
Nov 12, 2020	18.79	19.87	18.61	18.85	26,447,720	-0.66(-3.38%)
Nov 11, 2020	20.53	20.84	19.35	19.51	26,806,448	-0.61(-3.03%)
Nov 10, 2020	20.80	21.13	19.38	20.12	37,771,180	-1.39(-6.46%)
Nov 09, 2020	21.02	23.05	20.36	21.51	74,870,600	+4.54(+26.75%)
Nov 06, 2020	17.07	17.30	16.65	16.97	14,036,900	-0.28(-1.62%)
Nov 05, 2020	16.40	17.31	16.40	17.25	17,409,432	+1.08(+6.68%)
Nov 04, 2020	16.50	16.73	16.12	16.17	13,478,897	-0.38(-2.30%)
Nov 03, 2020	16.20	16.73	16.12	16.55	15,097,996	+0.38(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.