Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.68	26.88	26.09	26.72	204,163	+0.04(+0.15%)
Apr 29, 2013	27.11	27.18	26.60	26.68	215,474	-0.39(-1.43%)
Apr 26, 2013	26.99	27.16	26.84	27.06	235,250	+0.23(+0.85%)
Apr 25, 2013	26.62	27.18	26.46	26.84	346,691	+0.35(+1.31%)
Apr 24, 2013	26.76	26.82	26.31	26.49	129,422	-0.23(-0.85%)
Apr 23, 2013	26.41	26.72	26.29	26.72	156,548	+0.47(+1.78%)
Apr 22, 2013	26.34	26.49	25.93	26.25	208,478	+0.01(+0.04%)
Apr 19, 2013	26.07	26.43	25.84	26.24	150,828	+0.17(+0.65%)
Apr 18, 2013	26.22	26.53	25.89	26.07	146,810	-0.17(-0.64%)
Apr 17, 2013	26.58	26.64	25.94	26.24	232,408	-0.47(-1.74%)
Apr 16, 2013	25.86	26.78	25.73	26.71	258,451	+1.00(+3.90%)
Apr 15, 2013	26.45	26.67	25.44	25.71	341,514	-0.83(-3.14%)
Apr 12, 2013	26.48	26.68	26.27	26.54	150,267	+0.03(+0.11%)
Apr 11, 2013	26.46	26.88	26.38	26.51	245,622	+0.00(+0.00%)
Apr 10, 2013	26.01	26.59	25.87	26.51	235,491	+0.81(+3.16%)
Apr 09, 2013	25.92	26.11	25.63	25.70	297,899	-0.04(-0.15%)
Apr 08, 2013	25.64	25.86	25.54	25.74	251,644	+0.11(+0.43%)
Apr 05, 2013	25.47	25.81	25.47	25.63	243,327	-0.23(-0.88%)
Apr 04, 2013	25.57	25.85	25.41	25.85	207,575	+0.38(+1.48%)
Apr 03, 2013	25.75	25.79	25.29	25.48	270,085	-0.28(-1.08%)
Apr 02, 2013	25.75	26.05	25.53	25.76	337,023	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.