Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	46.79	46.91	46.21	46.49	298,790	-0.01(-0.02%)
Jul 02, 2025	45.42	46.56	45.38	46.50	445,511	+1.01(+2.22%)
Jul 01, 2025	44.18	45.94	44.18	45.49	512,923	+1.16(+2.62%)
Jun 30, 2025	44.82	45.15	44.07	44.33	457,944	-0.22(-0.49%)
Jun 27, 2025	44.73	45.21	44.27	44.55	1,314,210	+0.02(+0.04%)
Jun 26, 2025	43.72	44.55	43.59	44.53	380,688	+0.78(+1.78%)
Jun 25, 2025	43.72	43.94	43.40	43.75	500,155	+0.03(+0.07%)
Jun 24, 2025	43.31	43.83	43.31	43.72	570,150	+0.90(+2.10%)
Jun 23, 2025	42.37	42.83	41.47	42.82	548,999	+0.11(+0.26%)
Jun 20, 2025	42.44	42.82	42.09	42.71	1,633,550	+0.52(+1.23%)
Jun 18, 2025	41.75	42.72	41.75	42.19	480,651	+0.39(+0.93%)
Jun 17, 2025	42.65	42.98	41.63	41.80	546,434	-1.19(-2.77%)
Jun 16, 2025	42.86	43.48	42.52	42.99	614,166	+0.68(+1.61%)
Jun 13, 2025	42.21	43.13	41.73	42.31	665,615	-0.67(-1.56%)
Jun 12, 2025	42.27	43.06	41.89	42.98	696,923	+0.36(+0.84%)
Jun 11, 2025	42.03	42.88	41.98	42.62	766,783	+0.68(+1.62%)
Jun 10, 2025	41.49	41.95	41.09	41.94	408,405	+0.58(+1.40%)
Jun 09, 2025	40.99	41.73	40.72	41.36	288,674	+0.64(+1.57%)
Jun 06, 2025	41.11	41.15	40.33	40.72	290,413	+0.45(+1.12%)
Jun 05, 2025	40.72	40.72	40.18	40.27	319,190	-0.26(-0.64%)
Jun 04, 2025	40.43	40.76	40.30	40.53	334,826	+0.08(+0.20%)
Jun 03, 2025	40.03	40.58	39.69	40.45	379,441	+0.33(+0.82%)
Jun 02, 2025	40.22	40.37	39.48	40.12	495,913	-0.18(-0.45%)
May 30, 2025	40.53	40.80	40.02	40.30	626,675	-0.42(-1.03%)
May 29, 2025	41.06	41.40	40.38	40.72	724,067	-0.08(-0.20%)
May 28, 2025	41.19	41.56	40.78	40.80	676,100	-0.44(-1.07%)
May 27, 2025	40.91	41.54	40.27	41.24	942,807	+0.81(+2.00%)
May 23, 2025	40.32	40.87	40.32	40.43	488,281	-0.86(-2.08%)
May 22, 2025	41.50	41.84	40.99	41.29	502,534	-0.42(-1.01%)
May 21, 2025	41.76	42.69	41.68	41.71	720,300	-0.67(-1.58%)
May 20, 2025	42.73	43.13	42.33	42.38	529,477	-0.60(-1.40%)
May 19, 2025	42.83	43.30	42.63	42.98	576,100	-0.55(-1.26%)
May 16, 2025	43.78	43.78	42.75	43.53	638,694	-0.11(-0.25%)
May 15, 2025	43.29	43.86	42.96	43.64	697,638	+0.30(+0.68%)
May 14, 2025	42.67	43.49	42.41	43.34	596,169	+0.71(+1.66%)
May 13, 2025	42.37	42.83	42.15	42.64	380,477	+0.58(+1.38%)
May 12, 2025	42.15	42.61	41.30	42.05	588,063	+1.86(+4.63%)
May 09, 2025	40.49	40.72	40.15	40.19	372,644	-0.31(-0.75%)
May 08, 2025	39.68	40.82	39.48	40.50	490,521	+1.21(+3.08%)
May 07, 2025	39.37	39.49	38.92	39.29	439,445	+0.22(+0.55%)
May 06, 2025	38.65	39.36	38.65	39.07	494,179	-0.33(-0.85%)
May 05, 2025	38.83	39.85	38.69	39.41	783,416	+0.17(+0.43%)
May 02, 2025	38.36	39.26	38.36	39.24	678,262	+1.32(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.