Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.5043	0.5043	0.5043	0.5043	0	+0.00(+0.00%)
Jan 30, 2002	0.5043	0.5043	0.5043	0.5043	0	+0.00(+0.00%)
Jan 29, 2002	0.5043	0.5043	0.5043	0.5043	0	+0.00(+0.00%)
Jan 28, 2002	0.5043	0.5043	0.5043	0.5043	0	+0.00(+0.00%)
Jan 25, 2002	0.5043	0.5043	0.5043	0.5043	0	+0.00(+0.00%)
Jan 24, 2002	0.5043	0.5043	0.5043	0.5043	2,974	-0.03(-6.25%)
Jan 23, 2002	0.5379	0.5379	0.5379	0.5379	2,974	+0.03(+6.67%)
Jan 22, 2002	0.5043	0.5043	0.5043	0.5043	0	+0.00(+0.00%)
Jan 21, 2002	0.5043	0.5043	0.5043	0.5043	0	+0.00(+0.00%)
Jan 18, 2002	0.5043	0.5043	0.5043	0.5043	0	+0.00(+0.00%)
Jan 17, 2002	0.5043	0.5043	0.5043	0.5043	0	+0.00(+0.00%)
Jan 16, 2002	0.5043	0.5043	0.5043	0.5043	0	+0.00(+0.00%)
Jan 15, 2002	0.5043	0.5043	0.5043	0.5043	0	+0.00(+0.00%)
Jan 14, 2002	0.5043	0.5043	0.5043	0.5043	0	+0.00(+0.00%)
Jan 11, 2002	0.5716	0.5716	0.5043	0.5043	17,846	-0.13(-21.05%)
Jan 10, 2002	0.6388	0.6388	0.6388	0.6388	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.